Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down10.060 -0.480 (-4.554%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    3%
    68%
  • 10.249
  • Block Trade*
  • 100%
  • 10.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.780
  • 73,600
  • 0
  • 10.640
  • 54,800
  • 0
  • 10.560
  • 47,600
  • 0
  • 10.500
  • 80,800
  • 0
  • 10.400
  • 47,200
  • 0
  • 10.360
  • 56,400
  • 0
  • 10.340
  • 142,000
  • 0
  • 10.320
  • 96,000
  • 0
  • 10.300
  • 223,600
  • 0
  • 10.280
  • 67,600
  • 2,800
  • 10.260
  • 306,800
  • 0
  • 10.240
  • 294,400
  • 0
  • 10.220
  • 532,800
  • 0
  • 10.200
  • 768,400
  • 800
  • 10.180
  • 460,000
  • 2,400
  • 10.160
  • 198,000
  • 1,200
  • 10.140
  • 243,200
  • 0
  • 10.120
  • 262,800
  • 0
  • 10.100
  • 349,600
  • 2,400
  • 10.080
  • 129,600
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.780 73,600 73,600 1.539% 0 0.000%
10.640 54,800 54,800 1.146% 0 0.000%
10.560 47,600 47,600 0.995% 0 0.000%
10.500 80,800 80,800 1.689% 0 0.000%
10.400 47,200 47,200 0.987% 0 0.000%
10.360 56,400 56,400 1.179% 0 0.000%
10.340 142,000 142,000 2.968% 0 0.000%
10.320 96,000 96,000 2.007% 0 0.000%
10.300 223,600 223,600 4.674% 0 0.000%
10.280 70,400 67,600 1.413% 2,800 0.059%
10.260 306,800 306,800 6.414% 0 0.000%
10.240 294,400 294,400 6.154% 0 0.000%
10.220 532,800 532,800 11.138% 0 0.000%
10.200 769,200 768,400 16.063% 800 0.017%
10.180 462,400 460,000 9.616% 2,400 0.050%
10.160 199,200 198,000 4.139% 1,200 0.025%
10.140 243,200 243,200 5.084% 0 0.000%
10.120 262,800 262,800 5.494% 0 0.000%
10.100 352,000 349,600 7.308% 2,400 0.050%
10.080 130,800 129,600 2.709% 1,200 0.025%
Remarks:  Real time quote last updated: 13/03/2025 13:29
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.