|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
47.080 +0.660 (+1.422%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%20%30%18%
- 47.072
- Block Trade*
-
40%21%29%10%
- 47.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 47.320
- 124,000
- 0
- 47.300
- 112,000
- 12,001
- 47.280
- 152,000
- 22,000
- 47.260
- 136,000
- 4,000
- 47.240
- 90,000
- 0
- 47.220
- 110,000
- 0
- 47.200
- 154,000
- 6,000
- 47.180
- 90,000
- 0
- 47.160
- 70,000
- 10,000
- 47.140
- 72,000
- 8,000
- 47.120
- 150,000
- 6,000
- 47.100
- 222,000
- 20,000
- 47.080
- 322,000
- 2,000
- 47.060
- 106,000
- 10,000
- 47.040
- 150,000
- 2,000
- 47.020
- 258,000
- 4,759
- 47.000
- 204,000
- 4,000
- 46.980
- 156,000
- 10,000
- 46.960
- 66,000
- 0
- 46.920
- 142,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 47.320 | 124,000 | 124,000 | 3.416% | 0 | 0.000% | |||
| 47.300 | 124,001 | 112,000 | 3.086% | 12,001 | 0.331% | |||
| 47.280 | 174,000 | 152,000 | 4.188% | 22,000 | 0.606% | |||
| 47.260 | 140,000 | 136,000 | 3.747% | 4,000 | 0.110% | |||
| 47.240 | 90,000 | 90,000 | 2.480% | 0 | 0.000% | |||
| 47.220 | 110,000 | 110,000 | 3.031% | 0 | 0.000% | |||
| 47.200 | 160,000 | 154,000 | 4.243% | 6,000 | 0.165% | |||
| 47.180 | 90,000 | 90,000 | 2.480% | 0 | 0.000% | |||
| 47.160 | 80,000 | 70,000 | 1.929% | 10,000 | 0.276% | |||
| 47.140 | 80,000 | 72,000 | 1.984% | 8,000 | 0.220% | |||
| 47.120 | 156,000 | 150,000 | 4.133% | 6,000 | 0.165% | |||
| 47.100 | 242,000 | 222,000 | 6.116% | 20,000 | 0.551% | |||
| 47.080 | 324,000 | 322,000 | 8.871% | 2,000 | 0.055% | |||
| 47.060 | 116,000 | 106,000 | 2.920% | 10,000 | 0.276% | |||
| 47.040 | 152,000 | 150,000 | 4.133% | 2,000 | 0.055% | |||
| 47.020 | 262,759 | 258,000 | 7.108% | 4,759 | 0.131% | |||
| 47.000 | 208,000 | 204,000 | 5.620% | 4,000 | 0.110% | |||
| 46.980 | 166,000 | 156,000 | 4.298% | 10,000 | 0.276% | |||
| 46.960 | 66,000 | 66,000 | 1.818% | 0 | 0.000% | |||
| 46.920 | 142,000 | 142,000 | 3.912% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |