|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
52.100 -0.400 (-0.762%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%28%31%14%
- 52.538
- Block Trade*
-
16%46%38%
- 52.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 53.100
- 28,000
- 0
- 53.050
- 96,000
- 0
- 53.000
- 138,000
- 2,000
- 52.950
- 62,000
- 34,000
- 52.900
- 152,000
- 2,000
- 52.850
- 64,000
- 2,000
- 52.800
- 142,000
- 6,026
- 52.750
- 178,000
- 2,000
- 52.700
- 228,000
- 24,000
- 52.650
- 96,000
- 6,000
- 52.600
- 80,000
- 10,000
- 52.550
- 60,000
- 0
- 52.500
- 34,000
- 0
- 52.400
- 40,000
- 0
- 52.300
- 44,000
- 4,000
- 52.250
- 78,000
- 4,000
- 52.200
- 92,000
- 1,640
- 52.150
- 100,000
- 0
- 52.100
- 498,000
- 223
- 52.050
- 90,000
- 72
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 53.100 | 28,000 | 28,000 | 1.113% | 0 | 0.000% | |||
| 53.050 | 96,000 | 96,000 | 3.815% | 0 | 0.000% | |||
| 53.000 | 140,000 | 138,000 | 5.484% | 2,000 | 0.079% | |||
| 52.950 | 96,000 | 62,000 | 2.464% | 34,000 | 1.351% | |||
| 52.900 | 154,000 | 152,000 | 6.041% | 2,000 | 0.079% | |||
| 52.850 | 66,000 | 64,000 | 2.544% | 2,000 | 0.079% | |||
| 52.800 | 148,026 | 142,000 | 5.643% | 6,026 | 0.239% | |||
| 52.750 | 180,000 | 178,000 | 7.074% | 2,000 | 0.079% | |||
| 52.700 | 252,000 | 228,000 | 9.061% | 24,000 | 0.954% | |||
| 52.650 | 102,000 | 96,000 | 3.815% | 6,000 | 0.238% | |||
| 52.600 | 90,000 | 80,000 | 3.179% | 10,000 | 0.397% | |||
| 52.550 | 60,000 | 60,000 | 2.385% | 0 | 0.000% | |||
| 52.500 | 34,000 | 34,000 | 1.351% | 0 | 0.000% | |||
| 52.400 | 40,000 | 40,000 | 1.590% | 0 | 0.000% | |||
| 52.300 | 48,000 | 44,000 | 1.749% | 4,000 | 0.159% | |||
| 52.250 | 82,000 | 78,000 | 3.100% | 4,000 | 0.159% | |||
| 52.200 | 93,640 | 92,000 | 3.656% | 1,640 | 0.065% | |||
| 52.150 | 100,000 | 100,000 | 3.974% | 0 | 0.000% | |||
| 52.100 | 498,223 | 498,000 | 19.792% | 223 | 0.009% | |||
| 52.050 | 90,072 | 90,000 | 3.577% | 72 | 0.003% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |