|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
39.640 -0.240 (-0.602%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%20%21%34%
- 39.631
- Block Trade*
-
38%20%10%32%
- 39.612
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 39.820
- 94,000
- 0
- 39.780
- 92,000
- 8,000
- 39.760
- 130,000
- 14,052
- 39.740
- 192,000
- 12,000
- 39.720
- 160,000
- 14,000
- 39.700
- 110,000
- 20,000
- 39.680
- 122,000
- 16,393
- 39.660
- 76,000
- 2,042
- 39.640
- 272,000
- 6,000
- 39.620
- 156,000
- 8,008
- 39.600
- 186,000
- 10,000
- 39.580
- 128,000
- 0
- 39.560
- 138,000
- 0
- 39.540
- 86,000
- 6,000
- 39.500
- 78,000
- 0
- 39.480
- 194,000
- 0
- 39.460
- 84,000
- 0
- 39.440
- 68,000
- 0
- 39.420
- 44,000
- 1,958
- 39.400
- 42,000
- 1,392
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 39.820 | 94,000 | 94,000 | 3.262% | 0 | 0.000% | |||
| 39.780 | 100,000 | 92,000 | 3.193% | 8,000 | 0.278% | |||
| 39.760 | 144,052 | 130,000 | 4.511% | 14,052 | 0.488% | |||
| 39.740 | 204,000 | 192,000 | 6.663% | 12,000 | 0.416% | |||
| 39.720 | 174,000 | 160,000 | 5.552% | 14,000 | 0.486% | |||
| 39.700 | 130,000 | 110,000 | 3.817% | 20,000 | 0.694% | |||
| 39.680 | 138,393 | 122,000 | 4.234% | 16,393 | 0.569% | |||
| 39.660 | 78,042 | 76,000 | 2.637% | 2,042 | 0.071% | |||
| 39.640 | 278,000 | 272,000 | 9.439% | 6,000 | 0.208% | |||
| 39.620 | 164,008 | 156,000 | 5.414% | 8,008 | 0.278% | |||
| 39.600 | 196,000 | 186,000 | 6.455% | 10,000 | 0.347% | |||
| 39.580 | 128,000 | 128,000 | 4.442% | 0 | 0.000% | |||
| 39.560 | 138,000 | 138,000 | 4.789% | 0 | 0.000% | |||
| 39.540 | 92,000 | 86,000 | 2.984% | 6,000 | 0.208% | |||
| 39.500 | 78,000 | 78,000 | 2.707% | 0 | 0.000% | |||
| 39.480 | 194,000 | 194,000 | 6.732% | 0 | 0.000% | |||
| 39.460 | 84,000 | 84,000 | 2.915% | 0 | 0.000% | |||
| 39.440 | 68,000 | 68,000 | 2.360% | 0 | 0.000% | |||
| 39.420 | 45,958 | 44,000 | 1.527% | 1,958 | 0.068% | |||
| 39.400 | 43,392 | 42,000 | 1.458% | 1,392 | 0.048% | |||
| Remarks: | Real time quote last updated: 11/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |