Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal up6.675 +0.265 (+4.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    19%
    18%
  • 6.613
  • Block Trade*
  • 14%
    86%
  • 6.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.690
  • 419,760
  • 0
  • 6.685
  • 711,480
  • 0
  • 6.680
  • 1,024,980
  • 0
  • 6.675
  • 788,040
  • 0
  • 6.670
  • 1,091,640
  • 0
  • 6.665
  • 933,900
  • 0
  • 6.660
  • 1,165,560
  • 0
  • 6.655
  • 751,080
  • 0
  • 6.650
  • 1,264,560
  • 0
  • 6.645
  • 473,220
  • 0
  • 6.610
  • 533,940
  • 0
  • 6.605
  • 645,480
  • 0
  • 6.600
  • 1,028,940
  • 0
  • 6.595
  • 834,240
  • 0
  • 6.590
  • 689,040
  • 380
  • 6.580
  • 502,260
  • 0
  • 6.575
  • 442,200
  • 0
  • 6.570
  • 449,460
  • 0
  • 6.505
  • 426,360
  • 0
  • 6.500
  • 467,280
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.690 419,760 419,760 2.168% 0 0.000%
6.685 711,480 711,480 3.674% 0 0.000%
6.680 1,024,980 1,024,980 5.293% 0 0.000%
6.675 788,040 788,040 4.070% 0 0.000%
6.670 1,091,640 1,091,640 5.638% 0 0.000%
6.665 933,900 933,900 4.823% 0 0.000%
6.660 1,165,560 1,165,560 6.019% 0 0.000%
6.655 751,080 751,080 3.879% 0 0.000%
6.650 1,264,560 1,264,560 6.531% 0 0.000%
6.645 473,220 473,220 2.444% 0 0.000%
6.610 533,940 533,940 2.757% 0 0.000%
6.605 645,480 645,480 3.334% 0 0.000%
6.600 1,028,940 1,028,940 5.314% 0 0.000%
6.595 834,240 834,240 4.308% 0 0.000%
6.590 689,420 689,040 3.558% 380 0.002%
6.580 502,260 502,260 2.594% 0 0.000%
6.575 442,200 442,200 2.284% 0 0.000%
6.570 449,460 449,460 2.321% 0 0.000%
6.505 426,360 426,360 2.202% 0 0.000%
6.500 467,280 467,280 2.413% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.