Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down9.260 -0.190 (-2.011%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    16%
    36%
    31%
  • 9.320
  • Block Trade*
  •  
  • 9.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.420
  • 157,000
  • 0
  • 9.410
  • 173,000
  • 0
  • 9.400
  • 431,000
  • 2,000
  • 9.390
  • 362,000
  • 6,000
  • 9.380
  • 382,000
  • 842
  • 9.370
  • 188,000
  • 0
  • 9.360
  • 386,000
  • 0
  • 9.350
  • 582,000
  • 0
  • 9.340
  • 371,000
  • 0
  • 9.330
  • 232,000
  • 0
  • 9.320
  • 209,000
  • 0
  • 9.310
  • 243,000
  • 788
  • 9.300
  • 183,000
  • 0
  • 9.280
  • 141,000
  • 0
  • 9.270
  • 236,000
  • 1
  • 9.260
  • 401,000
  • 1,000
  • 9.250
  • 204,000
  • 0
  • 9.240
  • 224,000
  • 0
  • 9.230
  • 184,000
  • 610
  • 9.200
  • 434,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.420 157,000 157,000 2.507% 0 0.000%
9.410 173,000 173,000 2.762% 0 0.000%
9.400 433,000 431,000 6.881% 2,000 0.032%
9.390 368,000 362,000 5.780% 6,000 0.096%
9.380 382,842 382,000 6.099% 842 0.013%
9.370 188,000 188,000 3.002% 0 0.000%
9.360 386,000 386,000 6.163% 0 0.000%
9.350 582,000 582,000 9.292% 0 0.000%
9.340 371,000 371,000 5.923% 0 0.000%
9.330 232,000 232,000 3.704% 0 0.000%
9.320 209,000 209,000 3.337% 0 0.000%
9.310 243,788 243,000 3.880% 788 0.013%
9.300 183,000 183,000 2.922% 0 0.000%
9.280 141,000 141,000 2.251% 0 0.000%
9.270 236,001 236,000 3.768% 1 0.000%
9.260 402,000 401,000 6.402% 1,000 0.016%
9.250 204,000 204,000 3.257% 0 0.000%
9.240 224,000 224,000 3.576% 0 0.000%
9.230 184,610 184,000 2.938% 610 0.010%
9.200 434,000 434,000 6.929% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.