|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.590 +0.130 (+1.743%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%17%29%28%
- 7.620
- Block Trade*
-
- 7.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.700
- 36,000
- 0
- 7.690
- 57,000
- 1,000
- 7.680
- 747,000
- 4,500
- 7.670
- 404,000
- 0
- 7.660
- 259,000
- 0
- 7.650
- 163,000
- 250
- 7.640
- 148,000
- 0
- 7.630
- 416,000
- 0
- 7.620
- 107,000
- 0
- 7.610
- 112,000
- 5,634
- 7.600
- 276,000
- 0
- 7.590
- 916,000
- 2,000
- 7.580
- 353,000
- 0
- 7.570
- 164,000
- 2,500
- 7.560
- 139,000
- 250
- 7.550
- 36,000
- 20
- 7.540
- 43,000
- 0
- 7.530
- 23,000
- 0
- 7.520
- 20,000
- 0
- 7.480
- 108,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.700 | 36,000 | 36,000 | 0.783% | 0 | 0.000% | |||
| 7.690 | 58,000 | 57,000 | 1.239% | 1,000 | 0.022% | |||
| 7.680 | 751,500 | 747,000 | 16.240% | 4,500 | 0.098% | |||
| 7.670 | 404,000 | 404,000 | 8.783% | 0 | 0.000% | |||
| 7.660 | 259,000 | 259,000 | 5.631% | 0 | 0.000% | |||
| 7.650 | 163,250 | 163,000 | 3.544% | 250 | 0.005% | |||
| 7.640 | 148,000 | 148,000 | 3.218% | 0 | 0.000% | |||
| 7.630 | 416,000 | 416,000 | 9.044% | 0 | 0.000% | |||
| 7.620 | 107,000 | 107,000 | 2.326% | 0 | 0.000% | |||
| 7.610 | 117,634 | 112,000 | 2.435% | 5,634 | 0.122% | |||
| 7.600 | 276,000 | 276,000 | 6.000% | 0 | 0.000% | |||
| 7.590 | 918,000 | 916,000 | 19.914% | 2,000 | 0.043% | |||
| 7.580 | 353,000 | 353,000 | 7.674% | 0 | 0.000% | |||
| 7.570 | 166,500 | 164,000 | 3.565% | 2,500 | 0.054% | |||
| 7.560 | 139,250 | 139,000 | 3.022% | 250 | 0.005% | |||
| 7.550 | 36,020 | 36,000 | 0.783% | 20 | 0.000% | |||
| 7.540 | 43,000 | 43,000 | 0.935% | 0 | 0.000% | |||
| 7.530 | 23,000 | 23,000 | 0.500% | 0 | 0.000% | |||
| 7.520 | 20,000 | 20,000 | 0.435% | 0 | 0.000% | |||
| 7.480 | 108,000 | 108,000 | 2.348% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |