|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01729 TIME INTERCON
Nominal 
18.290 -0.860 (-4.491%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%28%21%30%
- 18.208
- Block Trade*
-
12%18%6%64%
- 18.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.510
- 208,000
- 0
- 18.500
- 403,000
- 0
- 18.400
- 357,000
- 4,000
- 18.300
- 283,000
- 2,000
- 18.290
- 408,000
- 1,000
- 18.280
- 312,000
- 7,000
- 18.270
- 378,000
- 2,000
- 18.260
- 472,000
- 2,000
- 18.250
- 713,000
- 0
- 18.240
- 510,000
- 5,000
- 18.230
- 644,000
- 1,000
- 18.220
- 730,000
- 1,000
- 18.210
- 331,000
- 7,000
- 18.200
- 318,000
- 10,000
- 18.180
- 323,000
- 1,000
- 18.130
- 250,000
- 1,000
- 18.020
- 216,000
- 0
- 18.010
- 210,000
- 0
- 18.000
- 356,000
- 291
- 17.740
- 228,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.510 | 208,000 | 208,000 | 1.360% | 0 | 0.000% | |||
| 18.500 | 403,000 | 403,000 | 2.636% | 0 | 0.000% | |||
| 18.400 | 361,000 | 357,000 | 2.335% | 4,000 | 0.026% | |||
| 18.300 | 285,000 | 283,000 | 1.851% | 2,000 | 0.013% | |||
| 18.290 | 409,000 | 408,000 | 2.668% | 1,000 | 0.007% | |||
| 18.280 | 319,000 | 312,000 | 2.041% | 7,000 | 0.046% | |||
| 18.270 | 380,000 | 378,000 | 2.472% | 2,000 | 0.013% | |||
| 18.260 | 474,000 | 472,000 | 3.087% | 2,000 | 0.013% | |||
| 18.250 | 713,000 | 713,000 | 4.663% | 0 | 0.000% | |||
| 18.240 | 515,000 | 510,000 | 3.336% | 5,000 | 0.033% | |||
| 18.230 | 645,000 | 644,000 | 4.212% | 1,000 | 0.007% | |||
| 18.220 | 731,000 | 730,000 | 4.774% | 1,000 | 0.007% | |||
| 18.210 | 338,000 | 331,000 | 2.165% | 7,000 | 0.046% | |||
| 18.200 | 328,000 | 318,000 | 2.080% | 10,000 | 0.065% | |||
| 18.180 | 324,000 | 323,000 | 2.113% | 1,000 | 0.007% | |||
| 18.130 | 251,000 | 250,000 | 1.635% | 1,000 | 0.007% | |||
| 18.020 | 216,000 | 216,000 | 1.413% | 0 | 0.000% | |||
| 18.010 | 210,000 | 210,000 | 1.373% | 0 | 0.000% | |||
| 18.000 | 356,291 | 356,000 | 2.328% | 291 | 0.002% | |||
| 17.740 | 228,000 | 228,000 | 1.491% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |