Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down18.540 -0.900 (-4.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    21%
    41%
    24%
  • 19.121
  • Block Trade*
  • 4%
    9%
    82%
    5%
  • 19.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.800
  • 227,000
  • 0
  • 19.700
  • 171,000
  • 0
  • 19.500
  • 1,084,000
  • 0
  • 18.910
  • 217,000
  • 0
  • 18.900
  • 174,000
  • 3,000
  • 18.830
  • 187,000
  • 7,000
  • 18.820
  • 228,000
  • 6,000
  • 18.810
  • 333,000
  • 1,000
  • 18.800
  • 250,000
  • 2,000
  • 18.780
  • 325,000
  • 1,000
  • 18.620
  • 198,000
  • 0
  • 18.600
  • 490,000
  • 0
  • 18.580
  • 220,000
  • 2,000
  • 18.570
  • 277,000
  • 4,000
  • 18.560
  • 262,000
  • 0
  • 18.550
  • 294,000
  • 0
  • 18.540
  • 665,000
  • 2,000
  • 18.510
  • 222,000
  • 0
  • 18.500
  • 256,000
  • 0
  • 18.400
  • 561,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.800 227,000 227,000 1.291% 0 0.000%
19.700 171,000 171,000 0.972% 0 0.000%
19.500 1,084,000 1,084,000 6.163% 0 0.000%
18.910 217,000 217,000 1.234% 0 0.000%
18.900 177,000 174,000 0.989% 3,000 0.017%
18.830 194,000 187,000 1.063% 7,000 0.040%
18.820 234,000 228,000 1.296% 6,000 0.034%
18.810 334,000 333,000 1.893% 1,000 0.006%
18.800 252,000 250,000 1.421% 2,000 0.011%
18.780 326,000 325,000 1.848% 1,000 0.006%
18.620 198,000 198,000 1.126% 0 0.000%
18.600 490,000 490,000 2.786% 0 0.000%
18.580 222,000 220,000 1.251% 2,000 0.011%
18.570 281,000 277,000 1.575% 4,000 0.023%
18.560 262,000 262,000 1.490% 0 0.000%
18.550 294,000 294,000 1.671% 0 0.000%
18.540 667,000 665,000 3.781% 2,000 0.011%
18.510 222,000 222,000 1.262% 0 0.000%
18.500 256,000 256,000 1.455% 0 0.000%
18.400 561,000 561,000 3.189% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.