Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up17.050 +0.080 (+0.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 16.869
  • Block Trade*
  • 59%
    41%
  • 16.948
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.050
  • 1,503,000
  • 0
  • 17.020
  • 337,000
  • 8,000
  • 17.010
  • 258,000
  • 4,000
  • 17.000
  • 462,000
  • 2,000
  • 16.920
  • 551,000
  • 12,200
  • 16.910
  • 403,000
  • 14,000
  • 16.890
  • 220,000
  • 0
  • 16.830
  • 239,000
  • 3,000
  • 16.820
  • 308,000
  • 0
  • 16.810
  • 560,000
  • 15,000
  • 16.800
  • 806,000
  • 4,000
  • 16.780
  • 370,000
  • 4,000
  • 16.770
  • 434,000
  • 0
  • 16.760
  • 491,000
  • 2,000
  • 16.750
  • 327,000
  • 2,000
  • 16.740
  • 283,000
  • 873
  • 16.730
  • 240,000
  • 0
  • 16.720
  • 255,000
  • 5,000
  • 16.710
  • 322,000
  • 0
  • 16.680
  • 247,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.050 1,503,000 1,503,000 13.742% 0 0.000%
17.020 345,000 337,000 3.081% 8,000 0.073%
17.010 262,000 258,000 2.359% 4,000 0.037%
17.000 464,000 462,000 4.224% 2,000 0.018%
16.920 563,200 551,000 5.038% 12,200 0.112%
16.910 417,000 403,000 3.685% 14,000 0.128%
16.890 220,000 220,000 2.011% 0 0.000%
16.830 242,000 239,000 2.185% 3,000 0.027%
16.820 308,000 308,000 2.816% 0 0.000%
16.810 575,000 560,000 5.120% 15,000 0.137%
16.800 810,000 806,000 7.369% 4,000 0.037%
16.780 374,000 370,000 3.383% 4,000 0.037%
16.770 434,000 434,000 3.968% 0 0.000%
16.760 493,000 491,000 4.489% 2,000 0.018%
16.750 329,000 327,000 2.990% 2,000 0.018%
16.740 283,873 283,000 2.587% 873 0.008%
16.730 240,000 240,000 2.194% 0 0.000%
16.720 260,000 255,000 2.331% 5,000 0.046%
16.710 322,000 322,000 2.944% 0 0.000%
16.680 247,000 247,000 2.258% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.