Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down34.660 -1.220 (-3.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    12%
    35%
  • 34.097
  • Block Trade*
  • 13%
    48%
    7%
    32%
  • 34.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.660
  • 558,800
  • 1,000
  • 34.420
  • 279,000
  • 0
  • 34.400
  • 266,800
  • 17,628
  • 34.360
  • 256,000
  • 1,000
  • 34.340
  • 281,400
  • 880
  • 34.320
  • 363,600
  • 200
  • 34.300
  • 250,000
  • 400
  • 34.280
  • 333,600
  • 500
  • 34.120
  • 278,800
  • 80
  • 34.080
  • 276,800
  • 600
  • 34.060
  • 417,800
  • 0
  • 34.040
  • 439,200
  • 200
  • 34.020
  • 492,600
  • 49
  • 34.000
  • 458,600
  • 269
  • 33.980
  • 234,200
  • 0
  • 33.960
  • 261,800
  • 0
  • 33.760
  • 262,200
  • 200
  • 33.700
  • 235,400
  • 0
  • 33.680
  • 250,200
  • 0
  • 33.640
  • 351,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.660 559,800 558,800 4.673% 1,000 0.008%
34.420 279,000 279,000 2.333% 0 0.000%
34.400 284,428 266,800 2.231% 17,628 0.147%
34.360 257,000 256,000 2.141% 1,000 0.008%
34.340 282,280 281,400 2.353% 880 0.007%
34.320 363,800 363,600 3.041% 200 0.002%
34.300 250,400 250,000 2.091% 400 0.003%
34.280 334,100 333,600 2.790% 500 0.004%
34.120 278,880 278,800 2.332% 80 0.001%
34.080 277,400 276,800 2.315% 600 0.005%
34.060 417,800 417,800 3.494% 0 0.000%
34.040 439,400 439,200 3.673% 200 0.002%
34.020 492,649 492,600 4.120% 49 0.000%
34.000 458,869 458,600 3.835% 269 0.002%
33.980 234,200 234,200 1.959% 0 0.000%
33.960 261,800 261,800 2.189% 0 0.000%
33.760 262,400 262,200 2.193% 200 0.002%
33.700 235,400 235,400 1.969% 0 0.000%
33.680 250,200 250,200 2.092% 0 0.000%
33.640 351,600 351,600 2.940% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.