Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up22.700 +1.700 (+8.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    9%
    7%
    32%
  • 22.202
  • Block Trade*
  • 48%
    27%
    4%
    21%
  • 22.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.650
  • 228,400
  • 0
  • 22.600
  • 742,000
  • 0
  • 22.550
  • 634,200
  • 0
  • 22.500
  • 699,200
  • 0
  • 22.450
  • 793,600
  • 0
  • 22.400
  • 889,600
  • 200
  • 22.350
  • 822,400
  • 0
  • 22.300
  • 1,213,200
  • 1,310
  • 22.250
  • 1,040,200
  • 200
  • 22.200
  • 887,600
  • 120
  • 22.150
  • 777,200
  • 80
  • 22.100
  • 577,800
  • 320
  • 22.050
  • 470,800
  • 0
  • 21.900
  • 410,200
  • 0
  • 21.850
  • 317,400
  • 150
  • 21.800
  • 367,400
  • 0
  • 21.750
  • 253,200
  • 0
  • 21.700
  • 626,400
  • 0
  • 21.650
  • 311,600
  • 0
  • 21.600
  • 179,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.650 228,400 228,400 1.389% 0 0.000%
22.600 742,000 742,000 4.512% 0 0.000%
22.550 634,200 634,200 3.856% 0 0.000%
22.500 699,200 699,200 4.251% 0 0.000%
22.450 793,600 793,600 4.825% 0 0.000%
22.400 889,800 889,600 5.409% 200 0.001%
22.350 822,400 822,400 5.000% 0 0.000%
22.300 1,214,510 1,213,200 7.377% 1,310 0.008%
22.250 1,040,400 1,040,200 6.325% 200 0.001%
22.200 887,720 887,600 5.397% 120 0.001%
22.150 777,280 777,200 4.726% 80 0.000%
22.100 578,120 577,800 3.513% 320 0.002%
22.050 470,800 470,800 2.863% 0 0.000%
21.900 410,200 410,200 2.494% 0 0.000%
21.850 317,550 317,400 1.930% 150 0.001%
21.800 367,400 367,400 2.234% 0 0.000%
21.750 253,200 253,200 1.540% 0 0.000%
21.700 626,400 626,400 3.809% 0 0.000%
21.650 311,600 311,600 1.895% 0 0.000%
21.600 179,600 179,600 1.092% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:50
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.