Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up77.050 +3.950 (+5.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    25%
    20%
  • 75.924
  • Block Trade*
  • 49%
    26%
    14%
    11%
  • 75.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 447,200
  • 160
  • 77.700
  • 341,000
  • 6,640
  • 77.650
  • 306,800
  • 7,200
  • 77.600
  • 314,000
  • 3,800
  • 77.500
  • 356,400
  • 2,400
  • 77.050
  • 500,400
  • 480
  • 77.000
  • 324,000
  • 454
  • 76.900
  • 247,000
  • 360
  • 76.800
  • 255,800
  • 1,320
  • 76.700
  • 324,400
  • 400
  • 76.650
  • 260,200
  • 0
  • 76.400
  • 250,200
  • 760
  • 75.100
  • 235,800
  • 520
  • 75.000
  • 487,200
  • 569
  • 74.900
  • 257,400
  • 1,400
  • 74.850
  • 271,000
  • 438
  • 74.800
  • 470,200
  • 400
  • 74.750
  • 287,800
  • 3,400
  • 74.600
  • 283,800
  • 1,400
  • 74.350
  • 237,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 447,360 447,200 2.733% 160 0.001%
77.700 347,640 341,000 2.084% 6,640 0.041%
77.650 314,000 306,800 1.875% 7,200 0.044%
77.600 317,800 314,000 1.919% 3,800 0.023%
77.500 358,800 356,400 2.178% 2,400 0.015%
77.050 500,880 500,400 3.058% 480 0.003%
77.000 324,454 324,000 1.980% 454 0.003%
76.900 247,360 247,000 1.510% 360 0.002%
76.800 257,120 255,800 1.563% 1,320 0.008%
76.700 324,800 324,400 1.983% 400 0.002%
76.650 260,200 260,200 1.590% 0 0.000%
76.400 250,960 250,200 1.529% 760 0.005%
75.100 236,320 235,800 1.441% 520 0.003%
75.000 487,769 487,200 2.978% 569 0.003%
74.900 258,800 257,400 1.573% 1,400 0.009%
74.850 271,438 271,000 1.656% 438 0.003%
74.800 470,600 470,200 2.874% 400 0.002%
74.750 291,200 287,800 1.759% 3,400 0.021%
74.600 285,200 283,800 1.735% 1,400 0.009%
74.350 237,600 237,400 1.451% 200 0.001%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.