Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down60.500 -2.050 (-3.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    23%
    23%
  • 60.617
  • Block Trade*
  • 26%
    33%
    17%
    24%
  • 60.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.200
  • 88,400
  • 1,000
  • 61.050
  • 170,800
  • 0
  • 61.000
  • 467,600
  • 3,400
  • 60.950
  • 387,800
  • 4,200
  • 60.900
  • 506,200
  • 890
  • 60.850
  • 274,800
  • 1,200
  • 60.800
  • 231,200
  • 100
  • 60.750
  • 352,600
  • 2,400
  • 60.700
  • 519,000
  • 1,200
  • 60.650
  • 683,600
  • 3,610
  • 60.600
  • 489,800
  • 2,000
  • 60.550
  • 377,800
  • 1,200
  • 60.500
  • 769,800
  • 3,245
  • 60.450
  • 342,800
  • 800
  • 60.400
  • 630,800
  • 800
  • 60.350
  • 802,800
  • 900
  • 60.300
  • 554,000
  • 2,200
  • 60.250
  • 229,600
  • 1,200
  • 60.200
  • 268,200
  • 0
  • 60.150
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.200 89,400 88,400 1.014% 1,000 0.011%
61.050 170,800 170,800 1.960% 0 0.000%
61.000 471,000 467,600 5.365% 3,400 0.039%
60.950 392,000 387,800 4.449% 4,200 0.048%
60.900 507,090 506,200 5.808% 890 0.010%
60.850 276,000 274,800 3.153% 1,200 0.014%
60.800 231,300 231,200 2.653% 100 0.001%
60.750 355,000 352,600 4.045% 2,400 0.028%
60.700 520,200 519,000 5.955% 1,200 0.014%
60.650 687,210 683,600 7.843% 3,610 0.041%
60.600 491,800 489,800 5.620% 2,000 0.023%
60.550 379,000 377,800 4.335% 1,200 0.014%
60.500 773,045 769,800 8.832% 3,245 0.037%
60.450 343,600 342,800 3.933% 800 0.009%
60.400 631,600 630,800 7.237% 800 0.009%
60.350 803,700 802,800 9.211% 900 0.010%
60.300 556,200 554,000 6.356% 2,200 0.025%
60.250 230,800 229,600 2.634% 1,200 0.014%
60.200 268,200 268,200 3.077% 0 0.000%
60.150 100,000 100,000 1.147% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.