Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down36.440 -1.940 (-5.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    19%
    37%
  • 36.866
  • Block Trade*
  • 42%
    14%
    13%
    31%
  • 36.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 205,600
  • 0
  • 36.660
  • 223,000
  • 1,800
  • 36.640
  • 172,200
  • 200
  • 36.620
  • 188,200
  • 1,400
  • 36.600
  • 182,000
  • 200
  • 36.580
  • 292,400
  • 400
  • 36.560
  • 260,600
  • 400
  • 36.540
  • 366,400
  • 837
  • 36.520
  • 365,600
  • 400
  • 36.500
  • 656,400
  • 400
  • 36.480
  • 353,000
  • 400
  • 36.460
  • 326,000
  • 200
  • 36.440
  • 661,600
  • 200
  • 36.420
  • 293,400
  • 800
  • 36.400
  • 198,400
  • 1,200
  • 36.320
  • 176,000
  • 200
  • 36.300
  • 159,600
  • 200
  • 36.260
  • 180,000
  • 168
  • 36.220
  • 214,600
  • 361
  • 36.060
  • 158,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 205,600 205,600 1.836% 0 0.000%
36.660 224,800 223,000 1.991% 1,800 0.016%
36.640 172,400 172,200 1.538% 200 0.002%
36.620 189,600 188,200 1.681% 1,400 0.013%
36.600 182,200 182,000 1.625% 200 0.002%
36.580 292,800 292,400 2.611% 400 0.004%
36.560 261,000 260,600 2.327% 400 0.004%
36.540 367,237 366,400 3.272% 837 0.007%
36.520 366,000 365,600 3.265% 400 0.004%
36.500 656,800 656,400 5.861% 400 0.004%
36.480 353,400 353,000 3.152% 400 0.004%
36.460 326,200 326,000 2.911% 200 0.002%
36.440 661,800 661,600 5.908% 200 0.002%
36.420 294,200 293,400 2.620% 800 0.007%
36.400 199,600 198,400 1.772% 1,200 0.011%
36.320 176,200 176,000 1.572% 200 0.002%
36.300 159,800 159,600 1.425% 200 0.002%
36.260 180,168 180,000 1.607% 168 0.002%
36.220 214,961 214,600 1.916% 361 0.003%
36.060 158,600 158,600 1.416% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.