Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down16.790 -0.490 (-2.836%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    33%
    22%
  • 16.899
  • Block Trade*
  • 21%
    18%
    20%
    41%
  • 16.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.200
  • 102,600
  • 600
  • 17.050
  • 177,600
  • 400
  • 17.000
  • 476,800
  • 2,200
  • 16.990
  • 356,200
  • 1,000
  • 16.980
  • 132,600
  • 200
  • 16.970
  • 143,200
  • 2,100
  • 16.960
  • 157,600
  • 400
  • 16.920
  • 138,600
  • 2,800
  • 16.910
  • 306,400
  • 2,000
  • 16.900
  • 206,600
  • 0
  • 16.880
  • 117,200
  • 0
  • 16.860
  • 155,000
  • 0
  • 16.810
  • 171,200
  • 0
  • 16.800
  • 586,200
  • 200
  • 16.790
  • 925,600
  • 3,400
  • 16.780
  • 533,600
  • 200
  • 16.770
  • 433,000
  • 300
  • 16.760
  • 386,000
  • 5,500
  • 16.750
  • 246,000
  • 0
  • 16.740
  • 213,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.200 103,200 102,600 1.262% 600 0.007%
17.050 178,000 177,600 2.185% 400 0.005%
17.000 479,000 476,800 5.865% 2,200 0.027%
16.990 357,200 356,200 4.381% 1,000 0.012%
16.980 132,800 132,600 1.631% 200 0.002%
16.970 145,300 143,200 1.761% 2,100 0.026%
16.960 158,000 157,600 1.939% 400 0.005%
16.920 141,400 138,600 1.705% 2,800 0.034%
16.910 308,400 306,400 3.769% 2,000 0.025%
16.900 206,600 206,600 2.541% 0 0.000%
16.880 117,200 117,200 1.442% 0 0.000%
16.860 155,000 155,000 1.907% 0 0.000%
16.810 171,200 171,200 2.106% 0 0.000%
16.800 586,400 586,200 7.211% 200 0.002%
16.790 929,000 925,600 11.385% 3,400 0.042%
16.780 533,800 533,600 6.564% 200 0.002%
16.770 433,300 433,000 5.326% 300 0.004%
16.760 391,500 386,000 4.748% 5,500 0.068%
16.750 246,000 246,000 3.026% 0 0.000%
16.740 214,000 213,400 2.625% 600 0.007%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.