Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down18.630 -0.110 (-0.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    30%
    15%
  • 18.632
  • Block Trade*
  • 23%
    18%
    34%
    25%
  • 18.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.800
  • 350,400
  • 0
  • 18.750
  • 362,800
  • 0
  • 18.700
  • 416,800
  • 2,400
  • 18.690
  • 721,000
  • 7,200
  • 18.680
  • 506,400
  • 15,400
  • 18.670
  • 332,600
  • 800
  • 18.650
  • 269,200
  • 1,200
  • 18.640
  • 629,800
  • 9,200
  • 18.630
  • 1,366,000
  • 5,600
  • 18.620
  • 480,800
  • 7,600
  • 18.610
  • 533,200
  • 6,600
  • 18.600
  • 561,000
  • 3,400
  • 18.590
  • 650,600
  • 8,800
  • 18.580
  • 1,005,000
  • 11,600
  • 18.570
  • 592,400
  • 8,272
  • 18.560
  • 474,800
  • 7,200
  • 18.550
  • 378,600
  • 8,200
  • 18.540
  • 259,800
  • 10,800
  • 18.530
  • 461,800
  • 8,000
  • 18.510
  • 388,000
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.800 350,400 350,400 2.677% 0 0.000%
18.750 362,800 362,800 2.772% 0 0.000%
18.700 419,200 416,800 3.184% 2,400 0.018%
18.690 728,200 721,000 5.509% 7,200 0.055%
18.680 521,800 506,400 3.869% 15,400 0.118%
18.670 333,400 332,600 2.541% 800 0.006%
18.650 270,400 269,200 2.057% 1,200 0.009%
18.640 639,000 629,800 4.812% 9,200 0.070%
18.630 1,371,600 1,366,000 10.437% 5,600 0.043%
18.620 488,400 480,800 3.673% 7,600 0.058%
18.610 539,800 533,200 4.074% 6,600 0.050%
18.600 564,400 561,000 4.286% 3,400 0.026%
18.590 659,400 650,600 4.971% 8,800 0.067%
18.580 1,016,600 1,005,000 7.678% 11,600 0.089%
18.570 600,672 592,400 4.526% 8,272 0.063%
18.560 482,000 474,800 3.628% 7,200 0.055%
18.550 386,800 378,600 2.893% 8,200 0.063%
18.540 270,600 259,800 1.985% 10,800 0.083%
18.530 469,800 461,800 3.528% 8,000 0.061%
18.510 392,400 388,000 2.964% 4,400 0.034%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.