Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up17.620 +0.280 (+1.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    7%
    4%
    39%
  • 17.323
  • Block Trade*
  • 69%
    3%
    28%
  • 17.359
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.760
  • 188,750
  • 0
  • 17.700
  • 166,000
  • 0
  • 17.660
  • 203,250
  • 0
  • 17.620
  • 215,000
  • 0
  • 17.600
  • 240,500
  • 0
  • 17.500
  • 355,750
  • 0
  • 17.480
  • 161,250
  • 0
  • 17.460
  • 213,000
  • 0
  • 17.420
  • 183,500
  • 250
  • 17.400
  • 637,750
  • 0
  • 17.380
  • 266,750
  • 0
  • 17.360
  • 1,212,250
  • 0
  • 17.340
  • 757,750
  • 0
  • 17.320
  • 912,000
  • 0
  • 17.300
  • 846,250
  • 0
  • 17.280
  • 463,000
  • 0
  • 17.260
  • 369,750
  • 1,000
  • 17.240
  • 334,000
  • 0
  • 17.220
  • 136,000
  • 0
  • 17.200
  • 307,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.760 188,750 188,750 1.591% 0 0.000%
17.700 166,000 166,000 1.399% 0 0.000%
17.660 203,250 203,250 1.713% 0 0.000%
17.620 215,000 215,000 1.812% 0 0.000%
17.600 240,500 240,500 2.027% 0 0.000%
17.500 355,750 355,750 2.999% 0 0.000%
17.480 161,250 161,250 1.359% 0 0.000%
17.460 213,000 213,000 1.796% 0 0.000%
17.420 183,750 183,500 1.547% 250 0.002%
17.400 637,750 637,750 5.376% 0 0.000%
17.380 266,750 266,750 2.249% 0 0.000%
17.360 1,212,250 1,212,250 10.219% 0 0.000%
17.340 757,750 757,750 6.388% 0 0.000%
17.320 912,000 912,000 7.688% 0 0.000%
17.300 846,250 846,250 7.134% 0 0.000%
17.280 463,000 463,000 3.903% 0 0.000%
17.260 370,750 369,750 3.117% 1,000 0.008%
17.240 334,000 334,000 2.816% 0 0.000%
17.220 136,000 136,000 1.146% 0 0.000%
17.200 307,500 307,500 2.592% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:37
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.