Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up31.260 +1.020 (+3.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    27%
    18%
  • 30.734
  • Block Trade*
  • 34%
    16%
    38%
    12%
  • 30.507
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.320
  • 401,250
  • 2,000
  • 31.300
  • 490,000
  • 500
  • 31.280
  • 454,250
  • 5,750
  • 31.260
  • 1,233,750
  • 3,500
  • 31.240
  • 1,210,750
  • 7,500
  • 31.220
  • 910,000
  • 4,500
  • 31.200
  • 481,000
  • 2,000
  • 31.180
  • 610,500
  • 4,250
  • 31.160
  • 325,250
  • 1,000
  • 31.100
  • 223,500
  • 2,250
  • 31.080
  • 394,500
  • 2,750
  • 31.060
  • 234,000
  • 2,500
  • 30.980
  • 262,000
  • 2,500
  • 30.960
  • 296,750
  • 836
  • 30.640
  • 283,750
  • 0
  • 30.600
  • 306,500
  • 750
  • 30.580
  • 215,500
  • 500
  • 30.020
  • 362,250
  • 0
  • 30.000
  • 638,250
  • 2,500
  • 28.500
  • 561,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.320 403,250 401,250 2.205% 2,000 0.011%
31.300 490,500 490,000 2.692% 500 0.003%
31.280 460,000 454,250 2.496% 5,750 0.032%
31.260 1,237,250 1,233,750 6.779% 3,500 0.019%
31.240 1,218,250 1,210,750 6.652% 7,500 0.041%
31.220 914,500 910,000 5.000% 4,500 0.025%
31.200 483,000 481,000 2.643% 2,000 0.011%
31.180 614,750 610,500 3.354% 4,250 0.023%
31.160 326,250 325,250 1.787% 1,000 0.005%
31.100 225,750 223,500 1.228% 2,250 0.012%
31.080 397,250 394,500 2.168% 2,750 0.015%
31.060 236,500 234,000 1.286% 2,500 0.014%
30.980 264,500 262,000 1.440% 2,500 0.014%
30.960 297,586 296,750 1.630% 836 0.005%
30.640 283,750 283,750 1.559% 0 0.000%
30.600 307,250 306,500 1.684% 750 0.004%
30.580 216,000 215,500 1.184% 500 0.003%
30.020 362,250 362,250 1.990% 0 0.000%
30.000 640,750 638,250 3.507% 2,500 0.014%
28.500 561,000 561,000 3.082% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.