Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up13.820 +0.140 (+1.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    12%
    29%
  • 13.844
  • Block Trade*
  • 8%
    21%
    18%
    53%
  • 13.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 250
  • 0
  • 13.980
  • 161,000
  • 0
  • 13.960
  • 679,250
  • 0
  • 13.940
  • 713,000
  • 0
  • 13.920
  • 418,000
  • 0
  • 13.900
  • 840,500
  • 0
  • 13.880
  • 605,750
  • 0
  • 13.860
  • 752,000
  • 0
  • 13.840
  • 1,049,750
  • 0
  • 13.820
  • 1,067,000
  • 0
  • 13.800
  • 725,750
  • 0
  • 13.780
  • 606,500
  • 0
  • 13.760
  • 505,750
  • 0
  • 13.740
  • 381,750
  • 0
  • 13.720
  • 208,500
  • 0
  • 13.700
  • 462,500
  • 222
  • 13.680
  • 53,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 250 250 0.003% 0 0.000%
13.980 161,000 161,000 1.744% 0 0.000%
13.960 679,250 679,250 7.358% 0 0.000%
13.940 713,000 713,000 7.723% 0 0.000%
13.920 418,000 418,000 4.528% 0 0.000%
13.900 840,500 840,500 9.105% 0 0.000%
13.880 605,750 605,750 6.562% 0 0.000%
13.860 752,000 752,000 8.146% 0 0.000%
13.840 1,049,750 1,049,750 11.371% 0 0.000%
13.820 1,067,000 1,067,000 11.558% 0 0.000%
13.800 725,750 725,750 7.862% 0 0.000%
13.780 606,500 606,500 6.570% 0 0.000%
13.760 505,750 505,750 5.478% 0 0.000%
13.740 381,750 381,750 4.135% 0 0.000%
13.720 208,500 208,500 2.259% 0 0.000%
13.700 462,722 462,500 5.010% 222 0.002%
13.680 53,250 53,250 0.577% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.