Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down44.260 -7.390 (-14.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    17%
    36%
  • 45.993
  • Block Trade*
  • 19%
    27%
    16%
    38%
  • 46.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.600
  • 455,750
  • 0
  • 45.760
  • 461,250
  • 1,050
  • 45.020
  • 527,500
  • 1,500
  • 45.000
  • 1,488,500
  • 2,770
  • 44.980
  • 500,500
  • 135
  • 44.900
  • 784,750
  • 3,000
  • 44.880
  • 479,750
  • 750
  • 44.860
  • 472,500
  • 1,750
  • 44.840
  • 488,000
  • 2,425
  • 44.620
  • 481,250
  • 200
  • 44.580
  • 498,000
  • 6,669
  • 44.540
  • 490,500
  • 750
  • 44.500
  • 723,250
  • 1,867
  • 44.480
  • 525,500
  • 12,350
  • 44.460
  • 506,250
  • 750
  • 44.440
  • 736,000
  • 18,000
  • 44.420
  • 485,250
  • 5,900
  • 44.400
  • 619,500
  • 9,900
  • 44.380
  • 429,500
  • 9,250
  • 44.260
  • 1,183,250
  • 1,750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.600 455,750 455,750 1.172% 0 0.000%
45.760 462,300 461,250 1.186% 1,050 0.003%
45.020 529,000 527,500 1.357% 1,500 0.004%
45.000 1,491,270 1,488,500 3.829% 2,770 0.007%
44.980 500,635 500,500 1.287% 135 0.000%
44.900 787,750 784,750 2.018% 3,000 0.008%
44.880 480,500 479,750 1.234% 750 0.002%
44.860 474,250 472,500 1.215% 1,750 0.005%
44.840 490,425 488,000 1.255% 2,425 0.006%
44.620 481,450 481,250 1.238% 200 0.001%
44.580 504,669 498,000 1.281% 6,669 0.017%
44.540 491,250 490,500 1.262% 750 0.002%
44.500 725,117 723,250 1.860% 1,867 0.005%
44.480 537,850 525,500 1.352% 12,350 0.032%
44.460 507,000 506,250 1.302% 750 0.002%
44.440 754,000 736,000 1.893% 18,000 0.046%
44.420 491,150 485,250 1.248% 5,900 0.015%
44.400 629,400 619,500 1.593% 9,900 0.025%
44.380 438,750 429,500 1.105% 9,250 0.024%
44.260 1,185,000 1,183,250 3.043% 1,750 0.005%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.