Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down26.020 -0.700 (-2.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    33%
    25%
  • 26.029
  • Block Trade*
  • 45%
    41%
    14%
  • 25.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.480
  • 76,500
  • 0
  • 26.460
  • 57,500
  • 0
  • 26.300
  • 61,500
  • 0
  • 26.100
  • 64,000
  • 0
  • 26.080
  • 203,500
  • 0
  • 26.060
  • 169,500
  • 0
  • 26.040
  • 106,500
  • 0
  • 26.020
  • 342,500
  • 0
  • 26.000
  • 341,000
  • 0
  • 25.980
  • 146,500
  • 0
  • 25.960
  • 98,500
  • 0
  • 25.940
  • 120,500
  • 0
  • 25.920
  • 128,500
  • 0
  • 25.900
  • 106,500
  • 0
  • 25.880
  • 87,000
  • 0
  • 25.840
  • 111,000
  • 0
  • 25.820
  • 191,000
  • 500
  • 25.800
  • 159,000
  • 0
  • 25.700
  • 90,000
  • 0
  • 25.680
  • 96,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.480 76,500 76,500 2.130% 0 0.000%
26.460 57,500 57,500 1.601% 0 0.000%
26.300 61,500 61,500 1.712% 0 0.000%
26.100 64,000 64,000 1.782% 0 0.000%
26.080 203,500 203,500 5.666% 0 0.000%
26.060 169,500 169,500 4.720% 0 0.000%
26.040 106,500 106,500 2.965% 0 0.000%
26.020 342,500 342,500 9.537% 0 0.000%
26.000 341,000 341,000 9.495% 0 0.000%
25.980 146,500 146,500 4.079% 0 0.000%
25.960 98,500 98,500 2.743% 0 0.000%
25.940 120,500 120,500 3.355% 0 0.000%
25.920 128,500 128,500 3.578% 0 0.000%
25.900 106,500 106,500 2.965% 0 0.000%
25.880 87,000 87,000 2.423% 0 0.000%
25.840 111,000 111,000 3.091% 0 0.000%
25.820 191,500 191,000 5.318% 500 0.014%
25.800 159,000 159,000 4.427% 0 0.000%
25.700 90,000 90,000 2.506% 0 0.000%
25.680 96,500 96,500 2.687% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.