Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down12.620 -0.160 (-1.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    27%
    25%
  • 12.721
  • Block Trade*
  •  
  • 12.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.020
  • 168,500
  • 0
  • 13.000
  • 369,500
  • 0
  • 12.980
  • 182,000
  • 0
  • 12.960
  • 320,500
  • 0
  • 12.900
  • 125,500
  • 0
  • 12.880
  • 135,000
  • 0
  • 12.860
  • 179,500
  • 0
  • 12.740
  • 139,500
  • 0
  • 12.700
  • 195,000
  • 0
  • 12.680
  • 143,500
  • 0
  • 12.660
  • 211,000
  • 0
  • 12.640
  • 374,000
  • 0
  • 12.620
  • 439,000
  • 0
  • 12.600
  • 395,000
  • 0
  • 12.580
  • 307,500
  • 30
  • 12.560
  • 258,000
  • 0
  • 12.540
  • 141,500
  • 0
  • 12.500
  • 364,500
  • 0
  • 12.480
  • 142,500
  • 0
  • 12.460
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.020 168,500 168,500 2.883% 0 0.000%
13.000 369,500 369,500 6.323% 0 0.000%
12.980 182,000 182,000 3.114% 0 0.000%
12.960 320,500 320,500 5.485% 0 0.000%
12.900 125,500 125,500 2.148% 0 0.000%
12.880 135,000 135,000 2.310% 0 0.000%
12.860 179,500 179,500 3.072% 0 0.000%
12.740 139,500 139,500 2.387% 0 0.000%
12.700 195,000 195,000 3.337% 0 0.000%
12.680 143,500 143,500 2.456% 0 0.000%
12.660 211,000 211,000 3.611% 0 0.000%
12.640 374,000 374,000 6.400% 0 0.000%
12.620 439,000 439,000 7.512% 0 0.000%
12.600 395,000 395,000 6.759% 0 0.000%
12.580 307,530 307,500 5.262% 30 0.001%
12.560 258,000 258,000 4.415% 0 0.000%
12.540 141,500 141,500 2.421% 0 0.000%
12.500 364,500 364,500 6.238% 0 0.000%
12.480 142,500 142,500 2.439% 0 0.000%
12.460 124,000 124,000 2.122% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.