Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down80.850 -0.900 (-1.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    25%
    27%
  • 80.847
  • Block Trade*
  • 28%
    18%
    24%
    30%
  • 80.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.700
  • 121,000
  • 1,000
  • 81.450
  • 150,500
  • 1,000
  • 81.350
  • 152,500
  • 3,500
  • 81.050
  • 236,000
  • 4,650
  • 81.000
  • 292,000
  • 9,500
  • 80.950
  • 342,000
  • 12,500
  • 80.900
  • 367,500
  • 12,000
  • 80.850
  • 1,711,500
  • 9,000
  • 80.800
  • 356,000
  • 10,500
  • 80.750
  • 305,000
  • 9,500
  • 80.700
  • 437,500
  • 5,700
  • 80.650
  • 291,500
  • 4,193
  • 80.600
  • 326,000
  • 10,000
  • 80.550
  • 455,500
  • 12,000
  • 80.500
  • 435,500
  • 500
  • 80.450
  • 281,500
  • 579
  • 80.400
  • 253,000
  • 2,500
  • 80.350
  • 203,000
  • 2,000
  • 80.300
  • 284,000
  • 500
  • 80.200
  • 134,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.700 122,000 121,000 1.330% 1,000 0.011%
81.450 151,500 150,500 1.655% 1,000 0.011%
81.350 156,000 152,500 1.677% 3,500 0.038%
81.050 240,650 236,000 2.595% 4,650 0.051%
81.000 301,500 292,000 3.210% 9,500 0.104%
80.950 354,500 342,000 3.760% 12,500 0.137%
80.900 379,500 367,500 4.040% 12,000 0.132%
80.850 1,720,500 1,711,500 18.816% 9,000 0.099%
80.800 366,500 356,000 3.914% 10,500 0.115%
80.750 314,500 305,000 3.353% 9,500 0.104%
80.700 443,200 437,500 4.810% 5,700 0.063%
80.650 295,693 291,500 3.205% 4,193 0.046%
80.600 336,000 326,000 3.584% 10,000 0.110%
80.550 467,500 455,500 5.008% 12,000 0.132%
80.500 436,000 435,500 4.788% 500 0.005%
80.450 282,079 281,500 3.095% 579 0.006%
80.400 255,500 253,000 2.781% 2,500 0.027%
80.350 205,000 203,000 2.232% 2,000 0.022%
80.300 284,500 284,000 3.122% 500 0.005%
80.200 134,200 134,000 1.473% 200 0.002%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.