Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down11.920 -0.020 (-0.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    27%
    12%
    22%
  • 11.925
  • Block Trade*
  • 100%
  • 11.896
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.160
  • 21,000
  • 0
  • 12.140
  • 64,500
  • 0
  • 12.120
  • 18,500
  • 0
  • 12.100
  • 87,000
  • 0
  • 12.080
  • 65,000
  • 2
  • 12.060
  • 256,000
  • 1,500
  • 12.040
  • 113,000
  • 0
  • 12.020
  • 136,000
  • 500
  • 12.000
  • 747,500
  • 500
  • 11.980
  • 907,000
  • 500
  • 11.960
  • 710,500
  • 2,500
  • 11.940
  • 984,500
  • 4,500
  • 11.920
  • 1,535,000
  • 8,498
  • 11.900
  • 1,243,500
  • 16,000
  • 11.880
  • 699,000
  • 2,336
  • 11.860
  • 537,000
  • 1,500
  • 11.840
  • 280,500
  • 1,000
  • 11.820
  • 253,500
  • 0
  • 11.800
  • 447,500
  • 1,500
  • 11.780
  • 316,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.160 21,000 21,000 0.220% 0 0.000%
12.140 64,500 64,500 0.674% 0 0.000%
12.120 18,500 18,500 0.193% 0 0.000%
12.100 87,000 87,000 0.910% 0 0.000%
12.080 65,002 65,000 0.680% 2 0.000%
12.060 257,500 256,000 2.677% 1,500 0.016%
12.040 113,000 113,000 1.182% 0 0.000%
12.020 136,500 136,000 1.422% 500 0.005%
12.000 748,000 747,500 7.816% 500 0.005%
11.980 907,500 907,000 9.484% 500 0.005%
11.960 713,000 710,500 7.429% 2,500 0.026%
11.940 989,000 984,500 10.294% 4,500 0.047%
11.920 1,543,498 1,535,000 16.051% 8,498 0.089%
11.900 1,259,500 1,243,500 13.003% 16,000 0.167%
11.880 701,336 699,000 7.309% 2,336 0.024%
11.860 538,500 537,000 5.615% 1,500 0.016%
11.840 281,500 280,500 2.933% 1,000 0.010%
11.820 253,500 253,500 2.651% 0 0.000%
11.800 449,000 447,500 4.679% 1,500 0.016%
11.780 316,500 316,500 3.309% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.