Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down7.090 -0.080 (-1.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    17%
    29%
    30%
  • 7.109
  • Block Trade*
  •  
  • 7.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.280
  • 48,500
  • 0
  • 7.270
  • 219,300
  • 0
  • 7.260
  • 204,500
  • 0
  • 7.250
  • 64,700
  • 0
  • 7.240
  • 58,100
  • 0
  • 7.230
  • 46,300
  • 0
  • 7.180
  • 62,400
  • 0
  • 7.170
  • 68,500
  • 0
  • 7.140
  • 218,400
  • 8
  • 7.130
  • 66,000
  • 0
  • 7.120
  • 194,900
  • 0
  • 7.110
  • 148,000
  • 0
  • 7.100
  • 260,300
  • 0
  • 7.090
  • 722,800
  • 0
  • 7.080
  • 526,000
  • 0
  • 7.070
  • 591,200
  • 0
  • 7.060
  • 506,800
  • 0
  • 7.050
  • 466,500
  • 0
  • 7.040
  • 131,600
  • 1,800
  • 7.030
  • 119,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.280 48,500 48,500 0.996% 0 0.000%
7.270 219,300 219,300 4.502% 0 0.000%
7.260 204,500 204,500 4.198% 0 0.000%
7.250 64,700 64,700 1.328% 0 0.000%
7.240 58,100 58,100 1.193% 0 0.000%
7.230 46,300 46,300 0.950% 0 0.000%
7.180 62,400 62,400 1.281% 0 0.000%
7.170 68,500 68,500 1.406% 0 0.000%
7.140 218,408 218,400 4.483% 8 0.000%
7.130 66,000 66,000 1.355% 0 0.000%
7.120 194,900 194,900 4.001% 0 0.000%
7.110 148,000 148,000 3.038% 0 0.000%
7.100 260,300 260,300 5.344% 0 0.000%
7.090 722,800 722,800 14.838% 0 0.000%
7.080 526,000 526,000 10.798% 0 0.000%
7.070 591,200 591,200 12.137% 0 0.000%
7.060 506,800 506,800 10.404% 0 0.000%
7.050 466,500 466,500 9.577% 0 0.000%
7.040 133,400 131,600 2.702% 1,800 0.037%
7.030 119,200 119,200 2.447% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2025 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.