Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down11.680 -0.380 (-3.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    26%
    35%
    24%
  • 11.793
  • Block Trade*
  • 39%
    20%
    41%
  • 11.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 185,900
  • 0
  • 11.890
  • 260,000
  • 100
  • 11.880
  • 435,700
  • 1,000
  • 11.870
  • 411,100
  • 1,900
  • 11.860
  • 359,900
  • 0
  • 11.850
  • 266,000
  • 0
  • 11.840
  • 295,300
  • 2,100
  • 11.830
  • 203,200
  • 0
  • 11.820
  • 345,400
  • 0
  • 11.800
  • 557,800
  • 0
  • 11.780
  • 349,900
  • 0
  • 11.770
  • 319,800
  • 0
  • 11.760
  • 434,500
  • 0
  • 11.750
  • 477,200
  • 0
  • 11.740
  • 154,500
  • 100
  • 11.730
  • 478,200
  • 0
  • 11.720
  • 269,800
  • 0
  • 11.710
  • 325,200
  • 0
  • 11.700
  • 209,200
  • 0
  • 11.680
  • 175,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 185,900 185,900 2.552% 0 0.000%
11.890 260,100 260,000 3.569% 100 0.001%
11.880 436,700 435,700 5.982% 1,000 0.014%
11.870 413,000 411,100 5.644% 1,900 0.026%
11.860 359,900 359,900 4.941% 0 0.000%
11.850 266,000 266,000 3.652% 0 0.000%
11.840 297,400 295,300 4.054% 2,100 0.029%
11.830 203,200 203,200 2.790% 0 0.000%
11.820 345,400 345,400 4.742% 0 0.000%
11.800 557,800 557,800 7.658% 0 0.000%
11.780 349,900 349,900 4.804% 0 0.000%
11.770 319,800 319,800 4.390% 0 0.000%
11.760 434,500 434,500 5.965% 0 0.000%
11.750 477,200 477,200 6.551% 0 0.000%
11.740 154,600 154,500 2.121% 100 0.001%
11.730 478,200 478,200 6.565% 0 0.000%
11.720 269,800 269,800 3.704% 0 0.000%
11.710 325,200 325,200 4.465% 0 0.000%
11.700 209,200 209,200 2.872% 0 0.000%
11.680 175,000 175,000 2.403% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.