Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up10.880 +0.190 (+1.777%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    11%
    46%
  • 10.778
  • Block Trade*
  • 16%
    84%
  • 10.724
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.890
  • 155,200
  • 1,000
  • 10.880
  • 163,400
  • 400
  • 10.870
  • 151,000
  • 3,500
  • 10.860
  • 280,300
  • 1,700
  • 10.850
  • 313,200
  • 1,900
  • 10.840
  • 519,900
  • 2,200
  • 10.830
  • 615,500
  • 7,300
  • 10.820
  • 595,800
  • 5,100
  • 10.810
  • 209,600
  • 2,400
  • 10.800
  • 336,900
  • 11,000
  • 10.790
  • 626,400
  • 1,800
  • 10.780
  • 380,600
  • 4,000
  • 10.770
  • 429,500
  • 600
  • 10.760
  • 635,100
  • 700
  • 10.750
  • 145,700
  • 500
  • 10.740
  • 259,900
  • 200
  • 10.730
  • 704,800
  • 0
  • 10.720
  • 402,200
  • 0
  • 10.710
  • 231,100
  • 0
  • 10.700
  • 1,558,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.890 156,200 155,200 1.725% 1,000 0.011%
10.880 163,800 163,400 1.816% 400 0.004%
10.870 154,500 151,000 1.678% 3,500 0.039%
10.860 282,000 280,300 3.115% 1,700 0.019%
10.850 315,100 313,200 3.481% 1,900 0.021%
10.840 522,100 519,900 5.778% 2,200 0.024%
10.830 622,800 615,500 6.841% 7,300 0.081%
10.820 600,900 595,800 6.622% 5,100 0.057%
10.810 212,000 209,600 2.330% 2,400 0.027%
10.800 347,900 336,900 3.744% 11,000 0.122%
10.790 628,200 626,400 6.962% 1,800 0.020%
10.780 384,600 380,600 4.230% 4,000 0.044%
10.770 430,100 429,500 4.774% 600 0.007%
10.760 635,800 635,100 7.059% 700 0.008%
10.750 146,200 145,700 1.619% 500 0.006%
10.740 260,100 259,900 2.889% 200 0.002%
10.730 704,800 704,800 7.833% 0 0.000%
10.720 402,200 402,200 4.470% 0 0.000%
10.710 231,100 231,100 2.568% 0 0.000%
10.700 1,558,000 1,558,000 17.316% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 16:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.