Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up8.740 +0.030 (+0.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    34%
    24%
  • 8.754
  • Block Trade*
  • 13%
    34%
    53%
  • 8.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.950
  • 604,800
  • 0
  • 8.850
  • 653,500
  • 1,100
  • 8.840
  • 425,600
  • 0
  • 8.830
  • 598,000
  • 100
  • 8.820
  • 1,104,900
  • 2,500
  • 8.810
  • 917,900
  • 4,100
  • 8.800
  • 1,456,500
  • 2,500
  • 8.790
  • 644,100
  • 12,100
  • 8.780
  • 904,100
  • 0
  • 8.770
  • 748,300
  • 4,400
  • 8.760
  • 697,600
  • 3,600
  • 8.740
  • 2,570,500
  • 0
  • 8.700
  • 565,800
  • 0
  • 8.690
  • 502,700
  • 2,600
  • 8.650
  • 555,400
  • 0
  • 8.630
  • 702,600
  • 4,300
  • 8.620
  • 603,000
  • 0
  • 8.610
  • 557,700
  • 0
  • 8.600
  • 513,600
  • 0
  • 8.550
  • 458,800
  • 5,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.950 604,800 604,800 2.698% 0 0.000%
8.850 654,600 653,500 2.915% 1,100 0.005%
8.840 425,600 425,600 1.898% 0 0.000%
8.830 598,100 598,000 2.667% 100 0.000%
8.820 1,107,400 1,104,900 4.928% 2,500 0.011%
8.810 922,000 917,900 4.094% 4,100 0.018%
8.800 1,459,000 1,456,500 6.497% 2,500 0.011%
8.790 656,200 644,100 2.873% 12,100 0.054%
8.780 904,100 904,100 4.033% 0 0.000%
8.770 752,700 748,300 3.338% 4,400 0.020%
8.760 701,200 697,600 3.112% 3,600 0.016%
8.740 2,570,500 2,570,500 11.466% 0 0.000%
8.700 565,800 565,800 2.524% 0 0.000%
8.690 505,300 502,700 2.242% 2,600 0.012%
8.650 555,400 555,400 2.477% 0 0.000%
8.630 706,900 702,600 3.134% 4,300 0.019%
8.620 603,000 603,000 2.690% 0 0.000%
8.610 557,700 557,700 2.488% 0 0.000%
8.600 513,600 513,600 2.291% 0 0.000%
8.550 464,500 458,800 2.046% 5,700 0.025%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.