Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal down3.980 -0.090 (-2.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    5%
    17%
    40%
  • 4.124
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.260
  • 376,000
  • 0
  • 4.250
  • 440,000
  • 0
  • 4.240
  • 234,000
  • 0
  • 4.230
  • 272,000
  • 0
  • 4.220
  • 258,000
  • 0
  • 4.180
  • 274,000
  • 0
  • 4.170
  • 202,000
  • 0
  • 4.160
  • 238,000
  • 0
  • 4.150
  • 202,000
  • 0
  • 4.140
  • 448,000
  • 0
  • 4.120
  • 370,000
  • 0
  • 4.110
  • 282,000
  • 0
  • 4.100
  • 208,000
  • 0
  • 4.090
  • 272,000
  • 0
  • 4.030
  • 218,000
  • 0
  • 4.020
  • 284,000
  • 0
  • 4.010
  • 482,000
  • 0
  • 4.000
  • 508,000
  • 0
  • 3.990
  • 222,000
  • 0
  • 3.980
  • 202,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.260 376,000 376,000 5.432% 0 0.000%
4.250 440,000 440,000 6.357% 0 0.000%
4.240 234,000 234,000 3.381% 0 0.000%
4.230 272,000 272,000 3.930% 0 0.000%
4.220 258,000 258,000 3.727% 0 0.000%
4.180 274,000 274,000 3.958% 0 0.000%
4.170 202,000 202,000 2.918% 0 0.000%
4.160 238,000 238,000 3.438% 0 0.000%
4.150 202,000 202,000 2.918% 0 0.000%
4.140 448,000 448,000 6.472% 0 0.000%
4.120 370,000 370,000 5.345% 0 0.000%
4.110 282,000 282,000 4.074% 0 0.000%
4.100 208,000 208,000 3.005% 0 0.000%
4.090 272,000 272,000 3.930% 0 0.000%
4.030 218,000 218,000 3.149% 0 0.000%
4.020 284,000 284,000 4.103% 0 0.000%
4.010 482,000 482,000 6.963% 0 0.000%
4.000 508,000 508,000 7.339% 0 0.000%
3.990 222,000 222,000 3.207% 0 0.000%
3.980 202,000 202,000 2.918% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.