Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal down4.150 -0.070 (-1.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    37%
    31%
    20%
  • 4.186
  • Block Trade*
  • 100%
  • 4.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.340
  • 68,000
  • 0
  • 4.300
  • 40,000
  • 0
  • 4.280
  • 94,000
  • 0
  • 4.260
  • 432,000
  • 0
  • 4.250
  • 274,000
  • 0
  • 4.240
  • 104,000
  • 0
  • 4.230
  • 284,000
  • 0
  • 4.220
  • 146,000
  • 0
  • 4.210
  • 250,000
  • 0
  • 4.200
  • 380,000
  • 0
  • 4.190
  • 426,000
  • 0
  • 4.180
  • 302,000
  • 0
  • 4.170
  • 330,000
  • 0
  • 4.160
  • 1,066,000
  • 0
  • 4.150
  • 342,000
  • 0
  • 4.140
  • 142,000
  • 0
  • 4.130
  • 232,000
  • 0
  • 4.120
  • 136,000
  • 0
  • 4.110
  • 404,000
  • 0
  • 4.100
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.340 68,000 68,000 1.194% 0 0.000%
4.300 40,000 40,000 0.702% 0 0.000%
4.280 94,000 94,000 1.650% 0 0.000%
4.260 432,000 432,000 7.584% 0 0.000%
4.250 274,000 274,000 4.810% 0 0.000%
4.240 104,000 104,000 1.826% 0 0.000%
4.230 284,000 284,000 4.986% 0 0.000%
4.220 146,000 146,000 2.563% 0 0.000%
4.210 250,000 250,000 4.389% 0 0.000%
4.200 380,000 380,000 6.671% 0 0.000%
4.190 426,000 426,000 7.479% 0 0.000%
4.180 302,000 302,000 5.302% 0 0.000%
4.170 330,000 330,000 5.794% 0 0.000%
4.160 1,066,000 1,066,000 18.715% 0 0.000%
4.150 342,000 342,000 6.004% 0 0.000%
4.140 142,000 142,000 2.493% 0 0.000%
4.130 232,000 232,000 4.073% 0 0.000%
4.120 136,000 136,000 2.388% 0 0.000%
4.110 404,000 404,000 7.093% 0 0.000%
4.100 90,000 90,000 1.580% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.