Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up74.750 +15.950 (+27.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    7%
    6%
    37%
  • 69.372
  • Block Trade*
  • 58%
    2%
    5%
    35%
  • 69.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.000
  • 173,700
  • 0
  • 73.650
  • 93,200
  • 0
  • 73.600
  • 122,700
  • 1,400
  • 73.000
  • 151,200
  • 0
  • 70.600
  • 111,900
  • 0
  • 69.850
  • 113,700
  • 0
  • 69.550
  • 99,400
  • 0
  • 68.700
  • 133,300
  • 1,700
  • 68.650
  • 128,400
  • 200
  • 68.600
  • 121,100
  • 600
  • 68.200
  • 140,700
  • 4,200
  • 68.000
  • 120,300
  • 700
  • 67.000
  • 131,200
  • 1,200
  • 66.200
  • 120,700
  • 0
  • 66.000
  • 130,400
  • 0
  • 65.400
  • 180,200
  • 600
  • 65.350
  • 156,400
  • 0
  • 65.300
  • 127,600
  • 0
  • 65.200
  • 132,000
  • 0
  • 65.000
  • 393,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.000 173,700 173,700 1.293% 0 0.000%
73.650 93,200 93,200 0.694% 0 0.000%
73.600 124,100 122,700 0.913% 1,400 0.010%
73.000 151,200 151,200 1.126% 0 0.000%
70.600 111,900 111,900 0.833% 0 0.000%
69.850 113,700 113,700 0.846% 0 0.000%
69.550 99,400 99,400 0.740% 0 0.000%
68.700 135,000 133,300 0.992% 1,700 0.013%
68.650 128,600 128,400 0.956% 200 0.001%
68.600 121,700 121,100 0.902% 600 0.004%
68.200 144,900 140,700 1.048% 4,200 0.031%
68.000 121,000 120,300 0.896% 700 0.005%
67.000 132,400 131,200 0.977% 1,200 0.009%
66.200 120,700 120,700 0.899% 0 0.000%
66.000 130,400 130,400 0.971% 0 0.000%
65.400 180,800 180,200 1.342% 600 0.004%
65.350 156,400 156,400 1.164% 0 0.000%
65.300 127,600 127,600 0.950% 0 0.000%
65.200 132,000 132,000 0.983% 0 0.000%
65.000 393,300 393,300 2.928% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:48
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.