Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down58.250 -0.400 (-0.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    23%
    22%
  • 58.469
  • Block Trade*
  • 28%
    35%
    37%
  • 58.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.050
  • 9,300
  • 0
  • 59.000
  • 8,300
  • 0
  • 58.950
  • 12,800
  • 0
  • 58.900
  • 27,200
  • 0
  • 58.850
  • 33,900
  • 0
  • 58.800
  • 33,000
  • 0
  • 58.750
  • 23,600
  • 0
  • 58.700
  • 59,800
  • 0
  • 58.650
  • 51,400
  • 0
  • 58.600
  • 78,200
  • 0
  • 58.550
  • 120,500
  • 0
  • 58.500
  • 70,200
  • 0
  • 58.450
  • 60,400
  • 0
  • 58.400
  • 66,300
  • 0
  • 58.350
  • 74,700
  • 0
  • 58.300
  • 76,000
  • 0
  • 58.250
  • 130,900
  • 0
  • 58.200
  • 113,200
  • 0
  • 58.150
  • 52,700
  • 0
  • 58.100
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.050 9,300 9,300 0.822% 0 0.000%
59.000 8,300 8,300 0.734% 0 0.000%
58.950 12,800 12,800 1.132% 0 0.000%
58.900 27,200 27,200 2.405% 0 0.000%
58.850 33,900 33,900 2.998% 0 0.000%
58.800 33,000 33,000 2.918% 0 0.000%
58.750 23,600 23,600 2.087% 0 0.000%
58.700 59,800 59,800 5.288% 0 0.000%
58.650 51,400 51,400 4.545% 0 0.000%
58.600 78,200 78,200 6.915% 0 0.000%
58.550 120,500 120,500 10.655% 0 0.000%
58.500 70,200 70,200 6.207% 0 0.000%
58.450 60,400 60,400 5.341% 0 0.000%
58.400 66,300 66,300 5.862% 0 0.000%
58.350 74,700 74,700 6.605% 0 0.000%
58.300 76,000 76,000 6.720% 0 0.000%
58.250 130,900 130,900 11.574% 0 0.000%
58.200 113,200 113,200 10.009% 0 0.000%
58.150 52,700 52,700 4.660% 0 0.000%
58.100 18,200 18,200 1.609% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.