|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
11.860 +0.310 (+2.684%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%29%16%23%
- 11.684
- Block Trade*
-
60%40%
- 11.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.860
- 655,000
- 9,000
- 11.850
- 512,000
- 6,000
- 11.840
- 473,000
- 0
- 11.800
- 395,000
- 2,000
- 11.780
- 505,000
- 2,000
- 11.770
- 452,000
- 5,000
- 11.760
- 362,000
- 4,000
- 11.730
- 589,000
- 0
- 11.670
- 361,000
- 2,000
- 11.650
- 486,000
- 3,000
- 11.640
- 492,000
- 1,000
- 11.630
- 1,055,000
- 1,000
- 11.620
- 481,000
- 3,000
- 11.610
- 361,000
- 6,000
- 11.600
- 748,000
- 6,000
- 11.590
- 659,000
- 4,000
- 11.580
- 412,000
- 0
- 11.560
- 404,000
- 1,000
- 11.550
- 406,000
- 3,000
- 11.520
- 359,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.860 | 664,000 | 655,000 | 4.035% | 9,000 | 0.055% | |||
| 11.850 | 518,000 | 512,000 | 3.154% | 6,000 | 0.037% | |||
| 11.840 | 473,000 | 473,000 | 2.914% | 0 | 0.000% | |||
| 11.800 | 397,000 | 395,000 | 2.433% | 2,000 | 0.012% | |||
| 11.780 | 507,000 | 505,000 | 3.111% | 2,000 | 0.012% | |||
| 11.770 | 457,000 | 452,000 | 2.785% | 5,000 | 0.031% | |||
| 11.760 | 366,000 | 362,000 | 2.230% | 4,000 | 0.025% | |||
| 11.730 | 589,000 | 589,000 | 3.629% | 0 | 0.000% | |||
| 11.670 | 363,000 | 361,000 | 2.224% | 2,000 | 0.012% | |||
| 11.650 | 489,000 | 486,000 | 2.994% | 3,000 | 0.018% | |||
| 11.640 | 493,000 | 492,000 | 3.031% | 1,000 | 0.006% | |||
| 11.630 | 1,056,000 | 1,055,000 | 6.499% | 1,000 | 0.006% | |||
| 11.620 | 484,000 | 481,000 | 2.963% | 3,000 | 0.018% | |||
| 11.610 | 367,000 | 361,000 | 2.224% | 6,000 | 0.037% | |||
| 11.600 | 754,000 | 748,000 | 4.608% | 6,000 | 0.037% | |||
| 11.590 | 663,000 | 659,000 | 4.060% | 4,000 | 0.025% | |||
| 11.580 | 412,000 | 412,000 | 2.538% | 0 | 0.000% | |||
| 11.560 | 405,000 | 404,000 | 2.489% | 1,000 | 0.006% | |||
| 11.550 | 409,000 | 406,000 | 2.501% | 3,000 | 0.018% | |||
| 11.520 | 362,000 | 359,000 | 2.212% | 3,000 | 0.018% | |||
| Remarks: | Real time quote last updated: 29/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |