|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
8.000 -0.060 (-0.744%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%28%25%28%
- 8.022
- Block Trade*
-
69%31%
- 8.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.130
- 24,000
- 0
- 8.120
- 62,000
- 0
- 8.110
- 97,000
- 0
- 8.100
- 367,000
- 0
- 8.090
- 202,000
- 0
- 8.080
- 453,000
- 0
- 8.070
- 295,000
- 0
- 8.060
- 476,000
- 0
- 8.050
- 945,000
- 0
- 8.040
- 599,000
- 0
- 8.030
- 803,000
- 0
- 8.020
- 660,000
- 0
- 8.010
- 507,000
- 0
- 8.000
- 966,000
- 0
- 7.990
- 1,252,000
- 0
- 7.980
- 1,315,000
- 0
- 7.970
- 730,000
- 0
- 7.960
- 47,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.130 | 24,000 | 24,000 | 0.245% | 0 | 0.000% | |||
| 8.120 | 62,000 | 62,000 | 0.633% | 0 | 0.000% | |||
| 8.110 | 97,000 | 97,000 | 0.990% | 0 | 0.000% | |||
| 8.100 | 367,000 | 367,000 | 3.745% | 0 | 0.000% | |||
| 8.090 | 202,000 | 202,000 | 2.061% | 0 | 0.000% | |||
| 8.080 | 453,000 | 453,000 | 4.622% | 0 | 0.000% | |||
| 8.070 | 295,000 | 295,000 | 3.010% | 0 | 0.000% | |||
| 8.060 | 476,000 | 476,000 | 4.857% | 0 | 0.000% | |||
| 8.050 | 945,000 | 945,000 | 9.643% | 0 | 0.000% | |||
| 8.040 | 599,000 | 599,000 | 6.112% | 0 | 0.000% | |||
| 8.030 | 803,000 | 803,000 | 8.194% | 0 | 0.000% | |||
| 8.020 | 660,000 | 660,000 | 6.735% | 0 | 0.000% | |||
| 8.010 | 507,000 | 507,000 | 5.173% | 0 | 0.000% | |||
| 8.000 | 966,000 | 966,000 | 9.857% | 0 | 0.000% | |||
| 7.990 | 1,252,000 | 1,252,000 | 12.776% | 0 | 0.000% | |||
| 7.980 | 1,315,000 | 1,315,000 | 13.418% | 0 | 0.000% | |||
| 7.970 | 730,000 | 730,000 | 7.449% | 0 | 0.000% | |||
| 7.960 | 47,000 | 47,000 | 0.480% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/01/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |