Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down14.480 -0.400 (-2.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    17%
    30%
  • 14.624
  • Block Trade*
  • 36%
    12%
    9%
    43%
  • 14.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.180
  • 625,000
  • 0
  • 15.100
  • 625,000
  • 0
  • 15.000
  • 892,000
  • 0
  • 14.660
  • 651,000
  • 0
  • 14.650
  • 763,000
  • 0
  • 14.620
  • 841,000
  • 0
  • 14.600
  • 927,000
  • 0
  • 14.580
  • 734,000
  • 0
  • 14.570
  • 725,000
  • 0
  • 14.560
  • 950,000
  • 0
  • 14.550
  • 703,000
  • 0
  • 14.500
  • 683,000
  • 0
  • 14.480
  • 1,371,000
  • 0
  • 14.450
  • 800,000
  • 0
  • 14.440
  • 1,104,000
  • 0
  • 14.430
  • 743,000
  • 1,385
  • 14.400
  • 682,000
  • 0
  • 14.390
  • 776,000
  • 2,000
  • 14.360
  • 658,000
  • 1,000
  • 14.340
  • 636,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.180 625,000 625,000 1.837% 0 0.000%
15.100 625,000 625,000 1.837% 0 0.000%
15.000 892,000 892,000 2.622% 0 0.000%
14.660 651,000 651,000 1.913% 0 0.000%
14.650 763,000 763,000 2.243% 0 0.000%
14.620 841,000 841,000 2.472% 0 0.000%
14.600 927,000 927,000 2.725% 0 0.000%
14.580 734,000 734,000 2.157% 0 0.000%
14.570 725,000 725,000 2.131% 0 0.000%
14.560 950,000 950,000 2.792% 0 0.000%
14.550 703,000 703,000 2.066% 0 0.000%
14.500 683,000 683,000 2.008% 0 0.000%
14.480 1,371,000 1,371,000 4.030% 0 0.000%
14.450 800,000 800,000 2.351% 0 0.000%
14.440 1,104,000 1,104,000 3.245% 0 0.000%
14.430 744,385 743,000 2.184% 1,385 0.004%
14.400 682,000 682,000 2.005% 0 0.000%
14.390 778,000 776,000 2.281% 2,000 0.006%
14.360 659,000 658,000 1.934% 1,000 0.003%
14.340 636,000 636,000 1.869% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.