|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01908 C&D INTL GROUP
Nominal 
12.150 -0.310 (-2.488%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
37%30%14%19%
- 12.177
- Block Trade*
-
100%
- 12.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.290
- 108,000
- 0
- 12.270
- 118,000
- 0
- 12.260
- 154,000
- 0
- 12.250
- 125,000
- 0
- 12.240
- 195,000
- 0
- 12.230
- 219,000
- 0
- 12.220
- 257,000
- 2,000
- 12.210
- 369,000
- 3,000
- 12.200
- 209,000
- 2,000
- 12.190
- 280,000
- 17,000
- 12.180
- 276,000
- 7,000
- 12.170
- 260,000
- 7,454
- 12.160
- 233,000
- 10,277
- 12.150
- 837,000
- 19,000
- 12.140
- 406,000
- 15,042
- 12.130
- 436,000
- 2,000
- 12.120
- 131,000
- 1,000
- 12.110
- 80,000
- 0
- 12.100
- 202,000
- 7,000
- 12.090
- 55,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.290 | 108,000 | 108,000 | 2.064% | 0 | 0.000% | |||
| 12.270 | 118,000 | 118,000 | 2.255% | 0 | 0.000% | |||
| 12.260 | 154,000 | 154,000 | 2.943% | 0 | 0.000% | |||
| 12.250 | 125,000 | 125,000 | 2.389% | 0 | 0.000% | |||
| 12.240 | 195,000 | 195,000 | 3.727% | 0 | 0.000% | |||
| 12.230 | 219,000 | 219,000 | 4.186% | 0 | 0.000% | |||
| 12.220 | 259,000 | 257,000 | 4.912% | 2,000 | 0.038% | |||
| 12.210 | 372,000 | 369,000 | 7.053% | 3,000 | 0.057% | |||
| 12.200 | 211,000 | 209,000 | 3.995% | 2,000 | 0.038% | |||
| 12.190 | 297,000 | 280,000 | 5.352% | 17,000 | 0.325% | |||
| 12.180 | 283,000 | 276,000 | 5.275% | 7,000 | 0.134% | |||
| 12.170 | 267,454 | 260,000 | 4.969% | 7,454 | 0.142% | |||
| 12.160 | 243,277 | 233,000 | 4.453% | 10,277 | 0.196% | |||
| 12.150 | 856,000 | 837,000 | 15.998% | 19,000 | 0.363% | |||
| 12.140 | 421,042 | 406,000 | 7.760% | 15,042 | 0.288% | |||
| 12.130 | 438,000 | 436,000 | 8.333% | 2,000 | 0.038% | |||
| 12.120 | 132,000 | 131,000 | 2.504% | 1,000 | 0.019% | |||
| 12.110 | 80,000 | 80,000 | 1.529% | 0 | 0.000% | |||
| 12.100 | 209,000 | 202,000 | 3.861% | 7,000 | 0.134% | |||
| 12.090 | 55,000 | 55,000 | 1.051% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |