Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.860 +1.300 (+8.355%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    7%
    9%
    34%
  • 16.692
  • Block Trade*
  • 80%
    20%
  • 16.472
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.500
  • 114,000
  • 0
  • 17.480
  • 172,000
  • 0
  • 17.360
  • 111,000
  • 0
  • 17.300
  • 133,000
  • 0
  • 17.120
  • 136,000
  • 0
  • 17.060
  • 104,000
  • 0
  • 16.700
  • 158,000
  • 0
  • 16.680
  • 103,000
  • 0
  • 16.660
  • 86,000
  • 0
  • 16.620
  • 196,000
  • 0
  • 16.600
  • 424,000
  • 0
  • 16.580
  • 172,000
  • 0
  • 16.560
  • 191,000
  • 0
  • 16.540
  • 128,000
  • 0
  • 16.500
  • 177,000
  • 0
  • 16.440
  • 105,000
  • 0
  • 16.320
  • 95,000
  • 0
  • 16.300
  • 192,000
  • 0
  • 16.280
  • 107,000
  • 0
  • 16.260
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.500 114,000 114,000 1.803% 0 0.000%
17.480 172,000 172,000 2.720% 0 0.000%
17.360 111,000 111,000 1.755% 0 0.000%
17.300 133,000 133,000 2.103% 0 0.000%
17.120 136,000 136,000 2.151% 0 0.000%
17.060 104,000 104,000 1.645% 0 0.000%
16.700 158,000 158,000 2.498% 0 0.000%
16.680 103,000 103,000 1.629% 0 0.000%
16.660 86,000 86,000 1.360% 0 0.000%
16.620 196,000 196,000 3.099% 0 0.000%
16.600 424,000 424,000 6.705% 0 0.000%
16.580 172,000 172,000 2.720% 0 0.000%
16.560 191,000 191,000 3.020% 0 0.000%
16.540 128,000 128,000 2.024% 0 0.000%
16.500 177,000 177,000 2.799% 0 0.000%
16.440 105,000 105,000 1.660% 0 0.000%
16.320 95,000 95,000 1.502% 0 0.000%
16.300 192,000 192,000 3.036% 0 0.000%
16.280 107,000 107,000 1.692% 0 0.000%
16.260 128,000 128,000 2.024% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:03
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.