|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01908 C&D INTL GROUP
Nominal 
15.610 +0.720 (+4.835%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%28%27%15%
- 15.616
- Block Trade*
-
43%57%
- 15.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.790
- 117,000
- 2,000
- 15.780
- 156,000
- 1,000
- 15.760
- 151,000
- 0
- 15.750
- 183,000
- 0
- 15.730
- 217,000
- 0
- 15.710
- 113,000
- 1,000
- 15.700
- 176,000
- 3,000
- 15.690
- 185,000
- 3,000
- 15.670
- 133,000
- 1,000
- 15.660
- 217,000
- 0
- 15.650
- 288,000
- 2,000
- 15.640
- 141,000
- 0
- 15.630
- 152,000
- 0
- 15.620
- 175,000
- 0
- 15.610
- 282,000
- 1,000
- 15.600
- 351,000
- 1,000
- 15.590
- 234,000
- 2,000
- 15.580
- 340,000
- 1,000
- 15.570
- 207,000
- 0
- 15.550
- 113,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.790 | 119,000 | 117,000 | 2.144% | 2,000 | 0.037% | |||
| 15.780 | 157,000 | 156,000 | 2.859% | 1,000 | 0.018% | |||
| 15.760 | 151,000 | 151,000 | 2.767% | 0 | 0.000% | |||
| 15.750 | 183,000 | 183,000 | 3.353% | 0 | 0.000% | |||
| 15.730 | 217,000 | 217,000 | 3.976% | 0 | 0.000% | |||
| 15.710 | 114,000 | 113,000 | 2.071% | 1,000 | 0.018% | |||
| 15.700 | 179,000 | 176,000 | 3.225% | 3,000 | 0.055% | |||
| 15.690 | 188,000 | 185,000 | 3.390% | 3,000 | 0.055% | |||
| 15.670 | 134,000 | 133,000 | 2.437% | 1,000 | 0.018% | |||
| 15.660 | 217,000 | 217,000 | 3.976% | 0 | 0.000% | |||
| 15.650 | 290,000 | 288,000 | 5.277% | 2,000 | 0.037% | |||
| 15.640 | 141,000 | 141,000 | 2.584% | 0 | 0.000% | |||
| 15.630 | 152,000 | 152,000 | 2.785% | 0 | 0.000% | |||
| 15.620 | 175,000 | 175,000 | 3.207% | 0 | 0.000% | |||
| 15.610 | 283,000 | 282,000 | 5.167% | 1,000 | 0.018% | |||
| 15.600 | 352,000 | 351,000 | 6.432% | 1,000 | 0.018% | |||
| 15.590 | 236,000 | 234,000 | 4.288% | 2,000 | 0.037% | |||
| 15.580 | 341,000 | 340,000 | 6.230% | 1,000 | 0.018% | |||
| 15.570 | 207,000 | 207,000 | 3.793% | 0 | 0.000% | |||
| 15.550 | 113,000 | 113,000 | 2.071% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |