Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.120 +0.050 (+0.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    43%
    16%
    12%
  • 16.067
  • Block Trade*
  • 100%
  • 16.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.230
  • 248,000
  • 0
  • 16.210
  • 281,000
  • 0
  • 16.200
  • 271,000
  • 0
  • 16.190
  • 388,000
  • 0
  • 16.180
  • 295,000
  • 0
  • 16.120
  • 1,051,000
  • 0
  • 16.110
  • 362,000
  • 0
  • 16.100
  • 596,000
  • 1,715
  • 16.090
  • 459,000
  • 1,600
  • 16.080
  • 274,000
  • 0
  • 16.030
  • 298,000
  • 0
  • 16.020
  • 306,000
  • 0
  • 16.010
  • 901,000
  • 0
  • 16.000
  • 514,000
  • 1,000
  • 15.990
  • 454,000
  • 7,000
  • 15.980
  • 325,000
  • 4,600
  • 15.970
  • 442,000
  • 2,000
  • 15.960
  • 390,000
  • 4,000
  • 15.930
  • 293,000
  • 1,000
  • 15.900
  • 353,000
  • 4,413
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.230 248,000 248,000 2.053% 0 0.000%
16.210 281,000 281,000 2.326% 0 0.000%
16.200 271,000 271,000 2.244% 0 0.000%
16.190 388,000 388,000 3.212% 0 0.000%
16.180 295,000 295,000 2.442% 0 0.000%
16.120 1,051,000 1,051,000 8.701% 0 0.000%
16.110 362,000 362,000 2.997% 0 0.000%
16.100 597,715 596,000 4.934% 1,715 0.014%
16.090 460,600 459,000 3.800% 1,600 0.013%
16.080 274,000 274,000 2.268% 0 0.000%
16.030 298,000 298,000 2.467% 0 0.000%
16.020 306,000 306,000 2.533% 0 0.000%
16.010 901,000 901,000 7.459% 0 0.000%
16.000 515,000 514,000 4.255% 1,000 0.008%
15.990 461,000 454,000 3.758% 7,000 0.058%
15.980 329,600 325,000 2.691% 4,600 0.038%
15.970 444,000 442,000 3.659% 2,000 0.017%
15.960 394,000 390,000 3.229% 4,000 0.033%
15.930 294,000 293,000 2.426% 1,000 0.008%
15.900 357,413 353,000 2.922% 4,413 0.037%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.