Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down41.280 -0.380 (-0.912%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    19%
    16%
  • 41.364
  • Block Trade*
  • 67%
    33%
  • 41.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.540
  • 46,500
  • 0
  • 41.520
  • 14,800
  • 0
  • 41.500
  • 23,400
  • 0
  • 41.460
  • 19,000
  • 0
  • 41.440
  • 15,000
  • 0
  • 41.400
  • 36,900
  • 0
  • 41.380
  • 42,800
  • 0
  • 41.360
  • 31,400
  • 0
  • 41.340
  • 64,900
  • 0
  • 41.320
  • 17,000
  • 0
  • 41.280
  • 89,600
  • 0
  • 41.260
  • 31,100
  • 0
  • 41.240
  • 72,400
  • 0
  • 41.220
  • 19,400
  • 0
  • 41.200
  • 52,700
  • 0
  • 41.160
  • 35,500
  • 0
  • 41.120
  • 23,200
  • 0
  • 41.100
  • 33,100
  • 0
  • 41.080
  • 22,300
  • 0
  • 41.060
  • 18,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.540 46,500 46,500 5.428% 0 0.000%
41.520 14,800 14,800 1.728% 0 0.000%
41.500 23,400 23,400 2.732% 0 0.000%
41.460 19,000 19,000 2.218% 0 0.000%
41.440 15,000 15,000 1.751% 0 0.000%
41.400 36,900 36,900 4.308% 0 0.000%
41.380 42,800 42,800 4.996% 0 0.000%
41.360 31,400 31,400 3.666% 0 0.000%
41.340 64,900 64,900 7.576% 0 0.000%
41.320 17,000 17,000 1.985% 0 0.000%
41.280 89,600 89,600 10.460% 0 0.000%
41.260 31,100 31,100 3.631% 0 0.000%
41.240 72,400 72,400 8.452% 0 0.000%
41.220 19,400 19,400 2.265% 0 0.000%
41.200 52,700 52,700 6.152% 0 0.000%
41.160 35,500 35,500 4.144% 0 0.000%
41.120 23,200 23,200 2.708% 0 0.000%
41.100 33,100 33,100 3.864% 0 0.000%
41.080 22,300 22,300 2.603% 0 0.000%
41.060 18,300 18,300 2.136% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.