Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down35.500 -0.140 (-0.393%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    35%
    22%
    16%
  • 35.623
  • Block Trade*
  •  
  • 35.616
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.860
  • 43,700
  • 400
  • 35.840
  • 32,400
  • 0
  • 35.800
  • 42,100
  • 700
  • 35.760
  • 43,400
  • 0
  • 35.740
  • 47,100
  • 0
  • 35.720
  • 51,700
  • 700
  • 35.700
  • 123,200
  • 0
  • 35.680
  • 79,400
  • 400
  • 35.660
  • 107,400
  • 124,250
  • 35.640
  • 148,900
  • 104
  • 35.620
  • 117,500
  • 400
  • 35.600
  • 121,700
  • 300
  • 35.580
  • 53,300
  • 300
  • 35.560
  • 142,600
  • 0
  • 35.540
  • 84,300
  • 0
  • 35.520
  • 61,400
  • 0
  • 35.500
  • 238,200
  • 0
  • 35.480
  • 78,900
  • 25
  • 35.460
  • 65,800
  • 0
  • 35.440
  • 40,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.860 44,100 43,700 2.135% 400 0.020%
35.840 32,400 32,400 1.583% 0 0.000%
35.800 42,800 42,100 2.057% 700 0.034%
35.760 43,400 43,400 2.120% 0 0.000%
35.740 47,100 47,100 2.301% 0 0.000%
35.720 52,400 51,700 2.526% 700 0.034%
35.700 123,200 123,200 6.019% 0 0.000%
35.680 79,800 79,400 3.879% 400 0.020%
35.660 231,650 107,400 5.247% 124,250 6.070%
35.640 149,004 148,900 7.275% 104 0.005%
35.620 117,900 117,500 5.741% 400 0.020%
35.600 122,000 121,700 5.946% 300 0.015%
35.580 53,600 53,300 2.604% 300 0.015%
35.560 142,600 142,600 6.967% 0 0.000%
35.540 84,300 84,300 4.119% 0 0.000%
35.520 61,400 61,400 3.000% 0 0.000%
35.500 238,200 238,200 11.638% 0 0.000%
35.480 78,925 78,900 3.855% 25 0.001%
35.460 65,800 65,800 3.215% 0 0.000%
35.440 40,500 40,500 1.979% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.