Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down40.880 -2.500 (-5.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    38%
    30%
    16%
  • 40.749
  • Block Trade*
  • 35%
    21%
    34%
    10%
  • 40.823
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.880
  • 863,800
  • 0
  • 40.820
  • 163,300
  • 2,400
  • 40.720
  • 152,100
  • 18,500
  • 40.700
  • 227,700
  • 29,900
  • 40.680
  • 187,300
  • 0
  • 40.660
  • 117,100
  • 2,000
  • 40.640
  • 87,300
  • 0
  • 40.500
  • 103,500
  • 0
  • 40.480
  • 74,400
  • 0
  • 40.460
  • 86,800
  • 400
  • 40.440
  • 83,200
  • 0
  • 40.420
  • 100,600
  • 0
  • 40.400
  • 93,600
  • 0
  • 40.300
  • 64,900
  • 2,200
  • 40.280
  • 157,800
  • 1,200
  • 40.220
  • 93,100
  • 0
  • 40.080
  • 75,800
  • 0
  • 40.060
  • 97,400
  • 0
  • 40.040
  • 116,400
  • 100
  • 40.000
  • 95,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.880 863,800 863,800 17.062% 0 0.000%
40.820 165,700 163,300 3.225% 2,400 0.047%
40.720 170,600 152,100 3.004% 18,500 0.365%
40.700 257,600 227,700 4.498% 29,900 0.591%
40.680 187,300 187,300 3.700% 0 0.000%
40.660 119,100 117,100 2.313% 2,000 0.040%
40.640 87,300 87,300 1.724% 0 0.000%
40.500 103,500 103,500 2.044% 0 0.000%
40.480 74,400 74,400 1.470% 0 0.000%
40.460 87,200 86,800 1.714% 400 0.008%
40.440 83,200 83,200 1.643% 0 0.000%
40.420 100,600 100,600 1.987% 0 0.000%
40.400 93,600 93,600 1.849% 0 0.000%
40.300 67,100 64,900 1.282% 2,200 0.043%
40.280 159,000 157,800 3.117% 1,200 0.024%
40.220 93,100 93,100 1.839% 0 0.000%
40.080 75,800 75,800 1.497% 0 0.000%
40.060 97,400 97,400 1.924% 0 0.000%
40.040 116,500 116,400 2.299% 100 0.002%
40.000 95,600 95,600 1.888% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.