Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down43.280 -0.440 (-1.006%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    26%
    25%
    40%
  • 43.360
  • Block Trade*
  • 14%
    26%
    60%
  • 43.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.880
  • 43,400
  • 0
  • 43.740
  • 308,000
  • 7,500
  • 43.520
  • 15,100
  • 200,488
  • 43.500
  • 15,800
  • 500
  • 43.360
  • 95,400
  • 0
  • 43.300
  • 17,900
  • 400
  • 43.280
  • 352,700
  • 0
  • 43.240
  • 32,600
  • 5,400
  • 43.220
  • 24,200
  • 1,000
  • 43.200
  • 79,400
  • 21,800
  • 43.180
  • 49,400
  • 40,000
  • 43.160
  • 16,300
  • 1,700
  • 43.120
  • 15,700
  • 1,300
  • 43.100
  • 46,200
  • 0
  • 43.080
  • 55,100
  • 692
  • 43.060
  • 41,100
  • 3,400
  • 43.040
  • 16,500
  • 4,700
  • 43.020
  • 32,000
  • 500
  • 43.000
  • 169,500
  • 200
  • 42.980
  • 27,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.880 43,400 43,400 1.049% 0 0.000%
43.740 315,500 308,000 7.447% 7,500 0.181%
43.520 215,588 15,100 0.365% 200,488 4.847%
43.500 16,300 15,800 0.382% 500 0.012%
43.360 95,400 95,400 2.307% 0 0.000%
43.300 18,300 17,900 0.433% 400 0.010%
43.280 352,700 352,700 8.527% 0 0.000%
43.240 38,000 32,600 0.788% 5,400 0.131%
43.220 25,200 24,200 0.585% 1,000 0.024%
43.200 101,200 79,400 1.920% 21,800 0.527%
43.180 89,400 49,400 1.194% 40,000 0.967%
43.160 18,000 16,300 0.394% 1,700 0.041%
43.120 17,000 15,700 0.380% 1,300 0.031%
43.100 46,200 46,200 1.117% 0 0.000%
43.080 55,792 55,100 1.332% 692 0.017%
43.060 44,500 41,100 0.994% 3,400 0.082%
43.040 21,200 16,500 0.399% 4,700 0.114%
43.020 32,500 32,000 0.774% 500 0.012%
43.000 169,700 169,500 4.098% 200 0.005%
42.980 27,700 27,700 0.670% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.