Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down19.100 -0.460 (-2.352%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    39%
    46%
    7%
  • 19.169
  • Block Trade*
  • 4%
    35%
    61%
  • 19.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.600
  • 166,000
  • 0
  • 19.560
  • 145,200
  • 0
  • 19.540
  • 277,600
  • 0
  • 19.520
  • 125,600
  • 103
  • 19.500
  • 252,400
  • 0
  • 19.480
  • 166,400
  • 199
  • 19.460
  • 318,400
  • 0
  • 19.440
  • 218,800
  • 0
  • 19.220
  • 192,000
  • 0
  • 19.200
  • 386,000
  • 0
  • 19.180
  • 701,600
  • 0
  • 19.160
  • 498,400
  • 25
  • 19.140
  • 584,000
  • 0
  • 19.120
  • 1,045,600
  • 494
  • 19.100
  • 3,746,400
  • 40
  • 19.080
  • 1,369,600
  • 2,800
  • 19.060
  • 664,400
  • 400
  • 19.040
  • 340,800
  • 0
  • 19.020
  • 392,800
  • 0
  • 19.000
  • 818,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.600 166,000 166,000 1.255% 0 0.000%
19.560 145,200 145,200 1.097% 0 0.000%
19.540 277,600 277,600 2.098% 0 0.000%
19.520 125,703 125,600 0.949% 103 0.001%
19.500 252,400 252,400 1.907% 0 0.000%
19.480 166,599 166,400 1.258% 199 0.002%
19.460 318,400 318,400 2.406% 0 0.000%
19.440 218,800 218,800 1.654% 0 0.000%
19.220 192,000 192,000 1.451% 0 0.000%
19.200 386,000 386,000 2.917% 0 0.000%
19.180 701,600 701,600 5.302% 0 0.000%
19.160 498,425 498,400 3.767% 25 0.000%
19.140 584,000 584,000 4.414% 0 0.000%
19.120 1,046,094 1,045,600 7.902% 494 0.004%
19.100 3,746,440 3,746,400 28.313% 40 0.000%
19.080 1,372,400 1,369,600 10.351% 2,800 0.021%
19.060 664,800 664,400 5.021% 400 0.003%
19.040 340,800 340,800 2.576% 0 0.000%
19.020 392,800 392,800 2.969% 0 0.000%
19.000 818,400 818,400 6.185% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.