Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up14.700 +0.180 (+1.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    30%
    16%
  • 14.683
  • Block Trade*
  • 81%
    10%
    9%
  • 14.689
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.830
  • 83,200
  • 0
  • 14.800
  • 225,600
  • 0
  • 14.790
  • 64,400
  • 0
  • 14.770
  • 74,800
  • 8
  • 14.760
  • 87,600
  • 2,400
  • 14.750
  • 130,000
  • 0
  • 14.740
  • 133,600
  • 6,800
  • 14.730
  • 470,000
  • 7,200
  • 14.720
  • 221,600
  • 14,800
  • 14.710
  • 226,800
  • 13,600
  • 14.700
  • 3,105,200
  • 7,600
  • 14.690
  • 478,800
  • 10,000
  • 14.680
  • 484,000
  • 12,400
  • 14.670
  • 500,800
  • 3,686
  • 14.660
  • 773,600
  • 24,800
  • 14.650
  • 857,600
  • 43,400
  • 14.640
  • 896,800
  • 8,000
  • 14.630
  • 960,000
  • 7,846
  • 14.620
  • 488,800
  • 3,600
  • 14.610
  • 177,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.830 83,200 83,200 0.764% 0 0.000%
14.800 225,600 225,600 2.072% 0 0.000%
14.790 64,400 64,400 0.592% 0 0.000%
14.770 74,808 74,800 0.687% 8 0.000%
14.760 90,000 87,600 0.805% 2,400 0.022%
14.750 130,000 130,000 1.194% 0 0.000%
14.740 140,400 133,600 1.227% 6,800 0.062%
14.730 477,200 470,000 4.317% 7,200 0.066%
14.720 236,400 221,600 2.035% 14,800 0.136%
14.710 240,400 226,800 2.083% 13,600 0.125%
14.700 3,112,800 3,105,200 28.523% 7,600 0.070%
14.690 488,800 478,800 4.398% 10,000 0.092%
14.680 496,400 484,000 4.446% 12,400 0.114%
14.670 504,486 500,800 4.600% 3,686 0.034%
14.660 798,400 773,600 7.106% 24,800 0.228%
14.650 901,000 857,600 7.877% 43,400 0.399%
14.640 904,800 896,800 8.238% 8,000 0.073%
14.630 967,846 960,000 8.818% 7,846 0.072%
14.620 492,400 488,800 4.490% 3,600 0.033%
14.610 177,200 177,200 1.628% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.