Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down12.590 -0.310 (-2.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    36%
    25%
    17%
  • 12.668
  • Block Trade*
  • 7%
    72%
    21%
  • 12.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 309,800
  • 0
  • 12.780
  • 320,200
  • 4,400
  • 12.770
  • 551,200
  • 0
  • 12.760
  • 665,200
  • 2,600
  • 12.750
  • 531,800
  • 1,400
  • 12.730
  • 449,600
  • 200
  • 12.720
  • 344,800
  • 1,000
  • 12.710
  • 470,000
  • 15,200
  • 12.700
  • 769,000
  • 306
  • 12.690
  • 460,000
  • 200
  • 12.680
  • 361,800
  • 6,600
  • 12.670
  • 633,200
  • 13,800
  • 12.660
  • 804,400
  • 4,600
  • 12.650
  • 1,749,600
  • 18,600
  • 12.640
  • 533,400
  • 7,400
  • 12.630
  • 565,400
  • 2,000
  • 12.620
  • 931,000
  • 10,400
  • 12.610
  • 1,159,800
  • 3,799
  • 12.600
  • 1,270,600
  • 2,000
  • 12.590
  • 1,343,200
  • 10,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 309,800 309,800 1.936% 0 0.000%
12.780 324,600 320,200 2.001% 4,400 0.027%
12.770 551,200 551,200 3.444% 0 0.000%
12.760 667,800 665,200 4.156% 2,600 0.016%
12.750 533,200 531,800 3.323% 1,400 0.009%
12.730 449,800 449,600 2.809% 200 0.001%
12.720 345,800 344,800 2.154% 1,000 0.006%
12.710 485,200 470,000 2.937% 15,200 0.095%
12.700 769,306 769,000 4.805% 306 0.002%
12.690 460,200 460,000 2.874% 200 0.001%
12.680 368,400 361,800 2.261% 6,600 0.041%
12.670 647,000 633,200 3.956% 13,800 0.086%
12.660 809,000 804,400 5.026% 4,600 0.029%
12.650 1,768,200 1,749,600 10.932% 18,600 0.116%
12.640 540,800 533,400 3.333% 7,400 0.046%
12.630 567,400 565,400 3.533% 2,000 0.012%
12.620 941,400 931,000 5.817% 10,400 0.065%
12.610 1,163,599 1,159,800 7.246% 3,799 0.024%
12.600 1,272,600 1,270,600 7.939% 2,000 0.012%
12.590 1,353,600 1,343,200 8.392% 10,400 0.065%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.