Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up24.520 +0.060 (+0.245%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    21%
    13%
  • 24.698
  • Block Trade*
  •  
  • 24.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.040
  • 70,600
  • 0
  • 24.980
  • 67,200
  • 0
  • 24.900
  • 82,200
  • 0
  • 24.800
  • 82,000
  • 400
  • 24.780
  • 136,800
  • 1,000
  • 24.760
  • 124,600
  • 1,800
  • 24.740
  • 122,800
  • 1,600
  • 24.720
  • 199,800
  • 2,800
  • 24.700
  • 187,600
  • 3,400
  • 24.680
  • 106,600
  • 2,200
  • 24.660
  • 114,000
  • 0
  • 24.640
  • 87,600
  • 1,000
  • 24.620
  • 79,400
  • 2,400
  • 24.540
  • 88,600
  • 400
  • 24.520
  • 490,600
  • 0
  • 24.500
  • 158,200
  • 0
  • 24.480
  • 145,600
  • 0
  • 24.460
  • 110,400
  • 0
  • 24.440
  • 162,600
  • 4,600
  • 24.420
  • 107,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.040 70,600 70,600 1.696% 0 0.000%
24.980 67,200 67,200 1.614% 0 0.000%
24.900 82,200 82,200 1.975% 0 0.000%
24.800 82,400 82,000 1.970% 400 0.010%
24.780 137,800 136,800 3.287% 1,000 0.024%
24.760 126,400 124,600 2.993% 1,800 0.043%
24.740 124,400 122,800 2.950% 1,600 0.038%
24.720 202,600 199,800 4.800% 2,800 0.067%
24.700 191,000 187,600 4.507% 3,400 0.082%
24.680 108,800 106,600 2.561% 2,200 0.053%
24.660 114,000 114,000 2.739% 0 0.000%
24.640 88,600 87,600 2.105% 1,000 0.024%
24.620 81,800 79,400 1.908% 2,400 0.058%
24.540 89,000 88,600 2.129% 400 0.010%
24.520 490,600 490,600 11.786% 0 0.000%
24.500 158,200 158,200 3.801% 0 0.000%
24.480 145,600 145,600 3.498% 0 0.000%
24.460 110,400 110,400 2.652% 0 0.000%
24.440 167,200 162,600 3.906% 4,600 0.111%
24.420 107,200 107,200 2.575% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.