Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00199 ITC PROPERTIES
RT Nominal down2.720 -0.065 (-2.334%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    27%
    49%
    18%
  • 2.698
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.795
  • 52,000
  • 0
  • 2.760
  • 49,000
  • 0
  • 2.750
  • 120,000
  • 0
  • 2.745
  • 48,000
  • 0
  • 2.725
  • 36,000
  • 0
  • 2.720
  • 119,000
  • 0
  • 2.715
  • 34,000
  • 0
  • 2.710
  • 102,000
  • 0
  • 2.705
  • 51,000
  • 0
  • 2.700
  • 303,000
  • 0
  • 2.695
  • 239,000
  • 0
  • 2.690
  • 139,000
  • 0
  • 2.685
  • 45,000
  • 0
  • 2.680
  • 410,000
  • 0
  • 2.675
  • 111,000
  • 0
  • 2.670
  • 156,000
  • 0
  • 2.665
  • 39,000
  • 1,000
  • 2.660
  • 258,000
  • 0
  • 2.655
  • 60,000
  • 0
  • 2.650
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.795 52,000 52,000 1.995% 0 0.000%
2.760 49,000 49,000 1.880% 0 0.000%
2.750 120,000 120,000 4.605% 0 0.000%
2.745 48,000 48,000 1.842% 0 0.000%
2.725 36,000 36,000 1.381% 0 0.000%
2.720 119,000 119,000 4.566% 0 0.000%
2.715 34,000 34,000 1.305% 0 0.000%
2.710 102,000 102,000 3.914% 0 0.000%
2.705 51,000 51,000 1.957% 0 0.000%
2.700 303,000 303,000 11.627% 0 0.000%
2.695 239,000 239,000 9.171% 0 0.000%
2.690 139,000 139,000 5.334% 0 0.000%
2.685 45,000 45,000 1.727% 0 0.000%
2.680 410,000 410,000 15.733% 0 0.000%
2.675 111,000 111,000 4.259% 0 0.000%
2.670 156,000 156,000 5.986% 0 0.000%
2.665 40,000 39,000 1.497% 1,000 0.038%
2.660 258,000 258,000 9.900% 0 0.000%
2.655 60,000 60,000 2.302% 0 0.000%
2.650 60,000 60,000 2.302% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.