Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02007 COUNTRY GARDEN
RT Nominal up0.325 +0.050 (+18.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    5%
    7%
    29%
  • 0.314
  • Block Trade*
  • 70%
    30%
  • 0.334
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.345
  • 4,371,000
  • 0
  • 0.340
  • 85,621,000
  • 0
  • 0.335
  • 316,699,000
  • 400
  • 0.330
  • 394,367,000
  • 1,474
  • 0.325
  • 225,544,000
  • 0
  • 0.320
  • 357,288,000
  • 500
  • 0.315
  • 377,517,000
  • 6,147
  • 0.310
  • 147,879,000
  • 0
  • 0.305
  • 151,016,000
  • 0
  • 0.300
  • 311,623,000
  • 1,292
  • 0.295
  • 216,063,000
  • 57
  • 0.290
  • 143,854,000
  • 105
  • 0.285
  • 69,437,000
  • 600
  • 0.280
  • 20,275,000
  • 0
  • 0.275
  • 30,439,000
  • 147
  • 0.270
  • 26,317,000
  • 0
  • 0.265
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.345 4,371,000 4,371,000 0.152% 0 0.000%
0.340 85,621,000 85,621,000 2.975% 0 0.000%
0.335 316,699,400 316,699,000 11.003% 400 0.000%
0.330 394,368,474 394,367,000 13.701% 1,474 0.000%
0.325 225,544,000 225,544,000 7.836% 0 0.000%
0.320 357,288,500 357,288,000 12.413% 500 0.000%
0.315 377,523,147 377,517,000 13.116% 6,147 0.000%
0.310 147,879,000 147,879,000 5.138% 0 0.000%
0.305 151,016,000 151,016,000 5.247% 0 0.000%
0.300 311,624,292 311,623,000 10.826% 1,292 0.000%
0.295 216,063,057 216,063,000 7.506% 57 0.000%
0.290 143,854,105 143,854,000 4.998% 105 0.000%
0.285 69,437,600 69,437,000 2.412% 600 0.000%
0.280 20,275,000 20,275,000 0.704% 0 0.000%
0.275 30,439,147 30,439,000 1.058% 147 0.000%
0.270 26,317,000 26,317,000 0.914% 0 0.000%
0.265 36,000 36,000 0.001% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 13:36
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.