Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02013 WEIMOB INC
RT Nominal up3.250 +0.770 (+31.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 2.912
  • Block Trade*
  • 71%
    29%
  • 2.939
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.200
  • 20,409,000
  • 0
  • 3.190
  • 19,232,000
  • 0
  • 3.060
  • 30,546,000
  • 0
  • 3.050
  • 33,377,000
  • 0
  • 3.040
  • 23,037,000
  • 5,000
  • 3.030
  • 32,304,000
  • 0
  • 3.020
  • 30,833,000
  • 500
  • 3.010
  • 28,588,000
  • 14,000
  • 3.000
  • 49,812,000
  • 110,319
  • 2.990
  • 22,587,000
  • 0
  • 2.980
  • 29,791,000
  • 0
  • 2.970
  • 38,710,000
  • 0
  • 2.960
  • 20,396,000
  • 0
  • 2.930
  • 18,459,000
  • 0
  • 2.920
  • 23,337,000
  • 642
  • 2.900
  • 23,210,000
  • 500
  • 2.890
  • 19,133,000
  • 0
  • 2.860
  • 18,663,000
  • 0
  • 2.850
  • 20,258,000
  • 0
  • 2.540
  • 21,836,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.200 20,409,000 20,409,000 1.893% 0 0.000%
3.190 19,232,000 19,232,000 1.784% 0 0.000%
3.060 30,546,000 30,546,000 2.833% 0 0.000%
3.050 33,377,000 33,377,000 3.096% 0 0.000%
3.040 23,042,000 23,037,000 2.137% 5,000 0.000%
3.030 32,304,000 32,304,000 2.996% 0 0.000%
3.020 30,833,500 30,833,000 2.860% 500 0.000%
3.010 28,602,000 28,588,000 2.652% 14,000 0.001%
3.000 49,922,319 49,812,000 4.620% 110,319 0.010%
2.990 22,587,000 22,587,000 2.095% 0 0.000%
2.980 29,791,000 29,791,000 2.763% 0 0.000%
2.970 38,710,000 38,710,000 3.591% 0 0.000%
2.960 20,396,000 20,396,000 1.892% 0 0.000%
2.930 18,459,000 18,459,000 1.712% 0 0.000%
2.920 23,337,642 23,337,000 2.165% 642 0.000%
2.900 23,210,500 23,210,000 2.153% 500 0.000%
2.890 19,133,000 19,133,000 1.775% 0 0.000%
2.860 18,663,000 18,663,000 1.731% 0 0.000%
2.850 20,258,000 20,258,000 1.879% 0 0.000%
2.540 21,836,000 21,836,000 2.025% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.