Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down46.340 -0.140 (-0.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    32%
    17%
    19%
  • 46.050
  • Block Trade*
  • 26%
    45%
    23%
    6%
  • 46.207
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.380
  • 173,700
  • 0
  • 46.360
  • 193,500
  • 300
  • 46.340
  • 1,010,100
  • 1,862
  • 46.320
  • 582,200
  • 2,200
  • 46.300
  • 699,300
  • 800
  • 46.280
  • 207,800
  • 0
  • 46.240
  • 232,400
  • 600
  • 46.220
  • 195,000
  • 600
  • 46.200
  • 169,900
  • 200
  • 46.140
  • 143,000
  • 23
  • 46.000
  • 148,600
  • 265
  • 45.800
  • 223,600
  • 100
  • 45.780
  • 231,900
  • 0
  • 45.760
  • 183,300
  • 600
  • 45.720
  • 165,200
  • 1,800
  • 45.700
  • 284,100
  • 100
  • 45.680
  • 262,600
  • 0
  • 45.660
  • 224,800
  • 900
  • 45.640
  • 255,500
  • 1,600
  • 45.600
  • 188,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.380 173,700 173,700 2.178% 0 0.000%
46.360 193,800 193,500 2.427% 300 0.004%
46.340 1,011,962 1,010,100 12.667% 1,862 0.023%
46.320 584,400 582,200 7.301% 2,200 0.028%
46.300 700,100 699,300 8.770% 800 0.010%
46.280 207,800 207,800 2.606% 0 0.000%
46.240 233,000 232,400 2.914% 600 0.008%
46.220 195,600 195,000 2.445% 600 0.008%
46.200 170,100 169,900 2.131% 200 0.003%
46.140 143,023 143,000 1.793% 23 0.000%
46.000 148,865 148,600 1.864% 265 0.003%
45.800 223,700 223,600 2.804% 100 0.001%
45.780 231,900 231,900 2.908% 0 0.000%
45.760 183,900 183,300 2.299% 600 0.008%
45.720 167,000 165,200 2.072% 1,800 0.023%
45.700 284,200 284,100 3.563% 100 0.001%
45.680 262,600 262,600 3.293% 0 0.000%
45.660 225,700 224,800 2.819% 900 0.011%
45.640 257,100 255,500 3.204% 1,600 0.020%
45.600 188,400 188,400 2.363% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.