Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down37.820 -0.020 (-0.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    23%
    17%
  • 37.734
  • Block Trade*
  • 100%
  • 37.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.980
  • 57,000
  • 101
  • 37.860
  • 139,500
  • 0
  • 37.840
  • 173,000
  • 460
  • 37.820
  • 399,500
  • 0
  • 37.800
  • 204,500
  • 0
  • 37.780
  • 147,500
  • 0
  • 37.760
  • 334,000
  • 0
  • 37.740
  • 204,500
  • 0
  • 37.720
  • 134,000
  • 500
  • 37.700
  • 192,000
  • 0
  • 37.680
  • 225,000
  • 1,419
  • 37.660
  • 144,000
  • 0
  • 37.640
  • 84,500
  • 0
  • 37.620
  • 101,000
  • 1,500
  • 37.600
  • 87,000
  • 0
  • 37.500
  • 91,000
  • 0
  • 37.480
  • 63,500
  • 0
  • 37.460
  • 56,500
  • 0
  • 37.420
  • 57,000
  • 0
  • 37.400
  • 68,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.980 57,101 57,000 1.668% 101 0.003%
37.860 139,500 139,500 4.081% 0 0.000%
37.840 173,460 173,000 5.061% 460 0.013%
37.820 399,500 399,500 11.687% 0 0.000%
37.800 204,500 204,500 5.983% 0 0.000%
37.780 147,500 147,500 4.315% 0 0.000%
37.760 334,000 334,000 9.771% 0 0.000%
37.740 204,500 204,500 5.983% 0 0.000%
37.720 134,500 134,000 3.920% 500 0.015%
37.700 192,000 192,000 5.617% 0 0.000%
37.680 226,419 225,000 6.582% 1,419 0.042%
37.660 144,000 144,000 4.213% 0 0.000%
37.640 84,500 84,500 2.472% 0 0.000%
37.620 102,500 101,000 2.955% 1,500 0.044%
37.600 87,000 87,000 2.545% 0 0.000%
37.500 91,000 91,000 2.662% 0 0.000%
37.480 63,500 63,500 1.858% 0 0.000%
37.460 56,500 56,500 1.653% 0 0.000%
37.420 57,000 57,000 1.668% 0 0.000%
37.400 68,500 68,500 2.004% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.