Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up30.700 +0.100 (+0.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    18%
    24%
  • 30.883
  • Block Trade*
  • 20%
    53%
    3%
    24%
  • 30.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.650
  • 107,500
  • 1,000
  • 31.600
  • 106,500
  • 1,000
  • 31.300
  • 122,500
  • 4,500
  • 31.250
  • 313,500
  • 1,000
  • 31.200
  • 370,500
  • 4,000
  • 31.150
  • 120,000
  • 0
  • 31.100
  • 124,000
  • 2,500
  • 31.050
  • 111,500
  • 1,500
  • 31.000
  • 341,500
  • 2,500
  • 30.950
  • 114,000
  • 500
  • 30.900
  • 466,000
  • 2,500
  • 30.850
  • 538,000
  • 1,000
  • 30.800
  • 261,000
  • 1,500
  • 30.750
  • 495,000
  • 0
  • 30.700
  • 1,365,500
  • 1,500
  • 30.650
  • 220,000
  • 500
  • 30.600
  • 63,500
  • 0
  • 30.400
  • 85,000
  • 1,003
  • 30.100
  • 77,000
  • 0
  • 29.950
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.650 108,500 107,500 1.799% 1,000 0.017%
31.600 107,500 106,500 1.783% 1,000 0.017%
31.300 127,000 122,500 2.050% 4,500 0.075%
31.250 314,500 313,500 5.247% 1,000 0.017%
31.200 374,500 370,500 6.201% 4,000 0.067%
31.150 120,000 120,000 2.009% 0 0.000%
31.100 126,500 124,000 2.076% 2,500 0.042%
31.050 113,000 111,500 1.866% 1,500 0.025%
31.000 344,000 341,500 5.716% 2,500 0.042%
30.950 114,500 114,000 1.908% 500 0.008%
30.900 468,500 466,000 7.800% 2,500 0.042%
30.850 539,000 538,000 9.005% 1,000 0.017%
30.800 262,500 261,000 4.369% 1,500 0.025%
30.750 495,000 495,000 8.285% 0 0.000%
30.700 1,367,000 1,365,500 22.856% 1,500 0.025%
30.650 220,500 220,000 3.682% 500 0.008%
30.600 63,500 63,500 1.063% 0 0.000%
30.400 86,003 85,000 1.423% 1,003 0.017%
30.100 77,000 77,000 1.289% 0 0.000%
29.950 86,500 86,500 1.448% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.