Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down38.840 -0.460 (-1.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    22%
    38%
  • 39.194
  • Block Trade*
  • 7%
    60%
    33%
  • 38.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.460
  • 142,500
  • 0
  • 40.060
  • 260,500
  • 0
  • 40.040
  • 243,500
  • 0
  • 39.040
  • 131,000
  • 0
  • 38.980
  • 131,500
  • 0
  • 38.940
  • 146,500
  • 0
  • 38.920
  • 247,000
  • 0
  • 38.900
  • 275,500
  • 500
  • 38.880
  • 159,000
  • 500
  • 38.860
  • 318,500
  • 0
  • 38.840
  • 798,500
  • 0
  • 38.820
  • 143,000
  • 0
  • 38.760
  • 166,500
  • 900
  • 38.620
  • 127,500
  • 0
  • 38.580
  • 141,500
  • 0
  • 38.540
  • 219,500
  • 0
  • 38.520
  • 356,000
  • 0
  • 38.500
  • 348,000
  • 0
  • 38.440
  • 140,500
  • 0
  • 38.420
  • 189,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.460 142,500 142,500 1.608% 0 0.000%
40.060 260,500 260,500 2.940% 0 0.000%
40.040 243,500 243,500 2.748% 0 0.000%
39.040 131,000 131,000 1.479% 0 0.000%
38.980 131,500 131,500 1.484% 0 0.000%
38.940 146,500 146,500 1.654% 0 0.000%
38.920 247,000 247,000 2.788% 0 0.000%
38.900 276,000 275,500 3.110% 500 0.006%
38.880 159,500 159,000 1.795% 500 0.006%
38.860 318,500 318,500 3.595% 0 0.000%
38.840 798,500 798,500 9.013% 0 0.000%
38.820 143,000 143,000 1.614% 0 0.000%
38.760 167,400 166,500 1.879% 900 0.010%
38.620 127,500 127,500 1.439% 0 0.000%
38.580 141,500 141,500 1.597% 0 0.000%
38.540 219,500 219,500 2.478% 0 0.000%
38.520 356,000 356,000 4.018% 0 0.000%
38.500 348,000 348,000 3.928% 0 0.000%
38.440 140,500 140,500 1.586% 0 0.000%
38.420 189,500 189,500 2.139% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.