Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down74.600 -12.100 (-13.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    32%
    9%
    23%
  • 74.642
  • Block Trade*
  • 100%
  • 74.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.800
  • 25,800
  • 0
  • 75.050
  • 21,200
  • 0
  • 75.000
  • 47,900
  • 0
  • 74.950
  • 68,600
  • 0
  • 74.900
  • 28,100
  • 0
  • 74.800
  • 33,200
  • 0
  • 74.750
  • 42,500
  • 0
  • 74.700
  • 25,000
  • 100
  • 74.600
  • 74,100
  • 72
  • 74.550
  • 96,900
  • 0
  • 74.500
  • 48,800
  • 0
  • 74.450
  • 25,100
  • 0
  • 74.400
  • 24,300
  • 0
  • 74.350
  • 46,500
  • 111
  • 74.300
  • 58,200
  • 0
  • 74.250
  • 59,700
  • 0
  • 74.000
  • 34,800
  • 30
  • 73.950
  • 25,700
  • 0
  • 73.900
  • 25,400
  • 0
  • 73.650
  • 21,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.800 25,800 25,800 2.284% 0 0.000%
75.050 21,200 21,200 1.877% 0 0.000%
75.000 47,900 47,900 4.240% 0 0.000%
74.950 68,600 68,600 6.073% 0 0.000%
74.900 28,100 28,100 2.488% 0 0.000%
74.800 33,200 33,200 2.939% 0 0.000%
74.750 42,500 42,500 3.762% 0 0.000%
74.700 25,100 25,000 2.213% 100 0.009%
74.600 74,172 74,100 6.560% 72 0.006%
74.550 96,900 96,900 8.578% 0 0.000%
74.500 48,800 48,800 4.320% 0 0.000%
74.450 25,100 25,100 2.222% 0 0.000%
74.400 24,300 24,300 2.151% 0 0.000%
74.350 46,611 46,500 4.116% 111 0.010%
74.300 58,200 58,200 5.152% 0 0.000%
74.250 59,700 59,700 5.285% 0 0.000%
74.000 34,830 34,800 3.081% 30 0.003%
73.950 25,700 25,700 2.275% 0 0.000%
73.900 25,400 25,400 2.249% 0 0.000%
73.650 21,900 21,900 1.939% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.