Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.870 +0.320 (+4.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    50%
    39%
    5%
  • 7.834
  • Block Trade*
  • 100%
  • 7.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.980
  • 240,300
  • 0
  • 7.950
  • 656,400
  • 0
  • 7.940
  • 319,000
  • 100
  • 7.930
  • 349,300
  • 0
  • 7.920
  • 675,200
  • 0
  • 7.910
  • 444,100
  • 0
  • 7.900
  • 582,100
  • 0
  • 7.890
  • 307,400
  • 0
  • 7.880
  • 341,700
  • 200
  • 7.870
  • 254,300
  • 0
  • 7.860
  • 157,500
  • 0
  • 7.850
  • 218,900
  • 0
  • 7.840
  • 184,800
  • 300
  • 7.830
  • 150,100
  • 100
  • 7.800
  • 510,100
  • 50
  • 7.750
  • 146,800
  • 0
  • 7.630
  • 111,400
  • 300
  • 7.620
  • 135,400
  • 0
  • 7.610
  • 114,200
  • 0
  • 7.550
  • 167,900
  • 2,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.980 240,300 240,300 3.064% 0 0.000%
7.950 656,400 656,400 8.371% 0 0.000%
7.940 319,100 319,000 4.068% 100 0.001%
7.930 349,300 349,300 4.454% 0 0.000%
7.920 675,200 675,200 8.611% 0 0.000%
7.910 444,100 444,100 5.663% 0 0.000%
7.900 582,100 582,100 7.423% 0 0.000%
7.890 307,400 307,400 3.920% 0 0.000%
7.880 341,900 341,700 4.358% 200 0.003%
7.870 254,300 254,300 3.243% 0 0.000%
7.860 157,500 157,500 2.009% 0 0.000%
7.850 218,900 218,900 2.792% 0 0.000%
7.840 185,100 184,800 2.357% 300 0.004%
7.830 150,200 150,100 1.914% 100 0.001%
7.800 510,150 510,100 6.505% 50 0.001%
7.750 146,800 146,800 1.872% 0 0.000%
7.630 111,700 111,400 1.421% 300 0.004%
7.620 135,400 135,400 1.727% 0 0.000%
7.610 114,200 114,200 1.456% 0 0.000%
7.550 170,200 167,900 2.141% 2,300 0.029%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.