Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.825 -0.235 (-2.916%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    20%
    32%
  • 7.802
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.875
  • 48,100
  • 0
  • 7.870
  • 73,100
  • 0
  • 7.865
  • 34,300
  • 0
  • 7.860
  • 46,800
  • 0
  • 7.840
  • 63,300
  • 0
  • 7.830
  • 77,000
  • 100
  • 7.825
  • 152,000
  • 0
  • 7.820
  • 76,800
  • 0
  • 7.815
  • 36,300
  • 0
  • 7.810
  • 153,700
  • 284
  • 7.805
  • 43,700
  • 0
  • 7.800
  • 179,800
  • 0
  • 7.790
  • 61,800
  • 0
  • 7.785
  • 33,600
  • 0
  • 7.775
  • 37,900
  • 0
  • 7.770
  • 73,500
  • 0
  • 7.750
  • 55,700
  • 0
  • 7.720
  • 74,400
  • 100
  • 7.705
  • 36,700
  • 0
  • 7.690
  • 34,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.875 48,100 48,100 2.618% 0 0.000%
7.870 73,100 73,100 3.979% 0 0.000%
7.865 34,300 34,300 1.867% 0 0.000%
7.860 46,800 46,800 2.547% 0 0.000%
7.840 63,300 63,300 3.445% 0 0.000%
7.830 77,100 77,000 4.191% 100 0.005%
7.825 152,000 152,000 8.273% 0 0.000%
7.820 76,800 76,800 4.180% 0 0.000%
7.815 36,300 36,300 1.976% 0 0.000%
7.810 153,984 153,700 8.366% 284 0.015%
7.805 43,700 43,700 2.378% 0 0.000%
7.800 179,800 179,800 9.786% 0 0.000%
7.790 61,800 61,800 3.364% 0 0.000%
7.785 33,600 33,600 1.829% 0 0.000%
7.775 37,900 37,900 2.063% 0 0.000%
7.770 73,500 73,500 4.000% 0 0.000%
7.750 55,700 55,700 3.032% 0 0.000%
7.720 74,500 74,400 4.049% 100 0.005%
7.705 36,700 36,700 1.997% 0 0.000%
7.690 34,400 34,400 1.872% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.