Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up32.000 +0.820 (+2.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    33%
    23%
    16%
  • 31.849
  • Block Trade*
  • 16%
    51%
    33%
  • 31.741
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.140
  • 209,700
  • 0
  • 32.120
  • 166,400
  • 0
  • 32.100
  • 472,600
  • 0
  • 32.080
  • 332,200
  • 100
  • 32.060
  • 321,900
  • 0
  • 32.040
  • 217,200
  • 0
  • 32.020
  • 210,100
  • 0
  • 32.000
  • 280,400
  • 0
  • 31.980
  • 124,900
  • 0
  • 31.960
  • 129,900
  • 0
  • 31.820
  • 168,700
  • 0
  • 31.800
  • 298,100
  • 0
  • 31.780
  • 151,900
  • 0
  • 31.760
  • 115,800
  • 0
  • 31.700
  • 128,600
  • 0
  • 31.680
  • 151,400
  • 0
  • 31.660
  • 139,800
  • 0
  • 31.620
  • 103,700
  • 0
  • 31.600
  • 158,900
  • 0
  • 31.580
  • 123,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.140 209,700 209,700 3.831% 0 0.000%
32.120 166,400 166,400 3.040% 0 0.000%
32.100 472,600 472,600 8.635% 0 0.000%
32.080 332,300 332,200 6.070% 100 0.002%
32.060 321,900 321,900 5.881% 0 0.000%
32.040 217,200 217,200 3.968% 0 0.000%
32.020 210,100 210,100 3.839% 0 0.000%
32.000 280,400 280,400 5.123% 0 0.000%
31.980 124,900 124,900 2.282% 0 0.000%
31.960 129,900 129,900 2.373% 0 0.000%
31.820 168,700 168,700 3.082% 0 0.000%
31.800 298,100 298,100 5.446% 0 0.000%
31.780 151,900 151,900 2.775% 0 0.000%
31.760 115,800 115,800 2.116% 0 0.000%
31.700 128,600 128,600 2.350% 0 0.000%
31.680 151,400 151,400 2.766% 0 0.000%
31.660 139,800 139,800 2.554% 0 0.000%
31.620 103,700 103,700 1.895% 0 0.000%
31.600 158,900 158,900 2.903% 0 0.000%
31.580 123,600 123,600 2.258% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.