Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down35.260 -0.460 (-1.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    20%
    34%
  • 35.233
  • Block Trade*
  • 14%
    22%
    19%
    45%
  • 35.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.420
  • 331,400
  • 1,700
  • 35.400
  • 341,100
  • 4,700
  • 35.380
  • 488,300
  • 300
  • 35.360
  • 532,700
  • 200
  • 35.320
  • 606,900
  • 0
  • 35.300
  • 951,700
  • 100
  • 35.280
  • 974,500
  • 6,800
  • 35.260
  • 823,500
  • 100
  • 35.240
  • 899,000
  • 20
  • 35.220
  • 836,800
  • 100
  • 35.200
  • 714,400
  • 0
  • 35.180
  • 494,200
  • 1,300
  • 35.160
  • 569,100
  • 100
  • 35.140
  • 382,600
  • 200
  • 35.120
  • 523,700
  • 800
  • 35.100
  • 679,900
  • 700
  • 35.080
  • 466,000
  • 535
  • 35.060
  • 348,800
  • 0
  • 35.020
  • 474,100
  • 0
  • 35.000
  • 510,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.420 333,100 331,400 2.489% 1,700 0.013%
35.400 345,800 341,100 2.562% 4,700 0.035%
35.380 488,600 488,300 3.667% 300 0.002%
35.360 532,900 532,700 4.001% 200 0.002%
35.320 606,900 606,900 4.558% 0 0.000%
35.300 951,800 951,700 7.147% 100 0.001%
35.280 981,300 974,500 7.318% 6,800 0.051%
35.260 823,600 823,500 6.184% 100 0.001%
35.240 899,020 899,000 6.751% 20 0.000%
35.220 836,900 836,800 6.284% 100 0.001%
35.200 714,400 714,400 5.365% 0 0.000%
35.180 495,500 494,200 3.711% 1,300 0.010%
35.160 569,200 569,100 4.274% 100 0.001%
35.140 382,800 382,600 2.873% 200 0.002%
35.120 524,500 523,700 3.933% 800 0.006%
35.100 680,600 679,900 5.106% 700 0.005%
35.080 466,535 466,000 3.500% 535 0.004%
35.060 348,800 348,800 2.619% 0 0.000%
35.020 474,100 474,100 3.560% 0 0.000%
35.000 510,100 510,100 3.831% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 16:03
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.