Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down202.000 -0.200 (-0.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    19%
    20%
  • 201.408
  • Block Trade*
  • 26%
    35%
    37%
    2%
  • 201.742
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 203.000
  • 16,100
  • 0
  • 202.800
  • 33,950
  • 0
  • 202.600
  • 75,100
  • 0
  • 202.400
  • 221,250
  • 0
  • 202.200
  • 248,300
  • 0
  • 202.000
  • 364,400
  • 0
  • 201.800
  • 79,700
  • 0
  • 201.600
  • 137,550
  • 0
  • 201.400
  • 152,950
  • 0
  • 201.200
  • 155,750
  • 750
  • 201.000
  • 123,500
  • 100
  • 200.800
  • 106,600
  • 0
  • 200.600
  • 148,250
  • 34
  • 200.400
  • 142,850
  • 0
  • 200.200
  • 113,500
  • 0
  • 200.000
  • 44,300
  • 0
  • 199.700
  • 17,650
  • 0
  • 199.600
  • 26,000
  • 0
  • 199.500
  • 29,600
  • 0
  • 199.300
  • 10,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
203.000 16,100 16,100 0.702% 0 0.000%
202.800 33,950 33,950 1.481% 0 0.000%
202.600 75,100 75,100 3.275% 0 0.000%
202.400 221,250 221,250 9.649% 0 0.000%
202.200 248,300 248,300 10.829% 0 0.000%
202.000 364,400 364,400 15.893% 0 0.000%
201.800 79,700 79,700 3.476% 0 0.000%
201.600 137,550 137,550 5.999% 0 0.000%
201.400 152,950 152,950 6.671% 0 0.000%
201.200 156,500 155,750 6.793% 750 0.033%
201.000 123,600 123,500 5.386% 100 0.004%
200.800 106,600 106,600 4.649% 0 0.000%
200.600 148,284 148,250 6.466% 34 0.001%
200.400 142,850 142,850 6.230% 0 0.000%
200.200 113,500 113,500 4.950% 0 0.000%
200.000 44,300 44,300 1.932% 0 0.000%
199.700 17,650 17,650 0.770% 0 0.000%
199.600 26,000 26,000 1.134% 0 0.000%
199.500 29,600 29,600 1.291% 0 0.000%
199.300 10,700 10,700 0.467% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.