Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up188.500 +4.200 (+2.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    20%
    9%
    29%
  • 189.809
  • Block Trade*
  • 28%
    20%
    15%
    37%
  • 189.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 191.000
  • 197,900
  • 50
  • 190.700
  • 61,800
  • 0
  • 190.500
  • 124,250
  • 0
  • 190.400
  • 75,350
  • 0
  • 190.300
  • 66,450
  • 0
  • 190.200
  • 96,450
  • 0
  • 190.100
  • 157,650
  • 100
  • 190.000
  • 132,250
  • 100
  • 189.500
  • 75,100
  • 0
  • 189.400
  • 68,250
  • 0
  • 189.300
  • 121,300
  • 0
  • 189.200
  • 100,850
  • 0
  • 189.100
  • 85,300
  • 0
  • 189.000
  • 87,500
  • 50
  • 188.900
  • 111,450
  • 0
  • 188.800
  • 90,950
  • 0
  • 188.700
  • 129,700
  • 50
  • 188.600
  • 124,800
  • 0
  • 188.500
  • 224,300
  • 0
  • 188.400
  • 63,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
191.000 197,950 197,900 6.400% 50 0.002%
190.700 61,800 61,800 1.999% 0 0.000%
190.500 124,250 124,250 4.018% 0 0.000%
190.400 75,350 75,350 2.437% 0 0.000%
190.300 66,450 66,450 2.149% 0 0.000%
190.200 96,450 96,450 3.119% 0 0.000%
190.100 157,750 157,650 5.099% 100 0.003%
190.000 132,350 132,250 4.277% 100 0.003%
189.500 75,100 75,100 2.429% 0 0.000%
189.400 68,250 68,250 2.207% 0 0.000%
189.300 121,300 121,300 3.923% 0 0.000%
189.200 100,850 100,850 3.262% 0 0.000%
189.100 85,300 85,300 2.759% 0 0.000%
189.000 87,550 87,500 2.830% 50 0.002%
188.900 111,450 111,450 3.604% 0 0.000%
188.800 90,950 90,950 2.941% 0 0.000%
188.700 129,750 129,700 4.195% 50 0.002%
188.600 124,800 124,800 4.036% 0 0.000%
188.500 224,300 224,300 7.254% 0 0.000%
188.400 63,150 63,150 2.042% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.