Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up157.300 +2.100 (+1.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 156.427
  • Block Trade*
  • 33%
    67%
  • 157.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.300
  • 27,900
  • 0
  • 157.200
  • 9,600
  • 0
  • 157.100
  • 51,450
  • 0
  • 157.000
  • 73,700
  • 0
  • 156.900
  • 69,200
  • 50
  • 156.800
  • 34,100
  • 0
  • 156.700
  • 20,000
  • 0
  • 156.600
  • 25,250
  • 0
  • 156.500
  • 37,050
  • 200
  • 156.400
  • 34,250
  • 0
  • 156.300
  • 42,000
  • 50
  • 156.200
  • 41,700
  • 50
  • 156.100
  • 25,200
  • 0
  • 156.000
  • 26,450
  • 250
  • 155.900
  • 11,150
  • 0
  • 155.800
  • 17,200
  • 0
  • 155.300
  • 8,100
  • 50
  • 155.200
  • 10,450
  • 0
  • 155.100
  • 14,200
  • 0
  • 154.800
  • 7,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.300 27,900 27,900 4.396% 0 0.000%
157.200 9,600 9,600 1.513% 0 0.000%
157.100 51,450 51,450 8.106% 0 0.000%
157.000 73,700 73,700 11.612% 0 0.000%
156.900 69,250 69,200 10.903% 50 0.008%
156.800 34,100 34,100 5.373% 0 0.000%
156.700 20,000 20,000 3.151% 0 0.000%
156.600 25,250 25,250 3.978% 0 0.000%
156.500 37,250 37,050 5.837% 200 0.032%
156.400 34,250 34,250 5.396% 0 0.000%
156.300 42,050 42,000 6.617% 50 0.008%
156.200 41,750 41,700 6.570% 50 0.008%
156.100 25,200 25,200 3.970% 0 0.000%
156.000 26,700 26,450 4.167% 250 0.039%
155.900 11,150 11,150 1.757% 0 0.000%
155.800 17,200 17,200 2.710% 0 0.000%
155.300 8,150 8,100 1.276% 50 0.008%
155.200 10,450 10,450 1.646% 0 0.000%
155.100 14,200 14,200 2.237% 0 0.000%
154.800 7,900 7,900 1.245% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.