Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up12.860 +0.050 (+0.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    37%
    24%
    25%
  • 12.719
  • Block Trade*
  •  
  • 12.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.870
  • 183,000
  • 8,000
  • 12.860
  • 323,000
  • 0
  • 12.850
  • 225,000
  • 3,276
  • 12.840
  • 150,000
  • 1,000
  • 12.830
  • 202,000
  • 2,000
  • 12.820
  • 132,000
  • 0
  • 12.730
  • 150,000
  • 2,000
  • 12.720
  • 93,000
  • 0
  • 12.700
  • 115,000
  • 1,000
  • 12.690
  • 117,000
  • 0
  • 12.680
  • 145,000
  • 0
  • 12.670
  • 129,000
  • 0
  • 12.660
  • 161,000
  • 0
  • 12.640
  • 186,000
  • 1,000
  • 12.630
  • 93,000
  • 2,000
  • 12.620
  • 93,000
  • 0
  • 12.600
  • 110,000
  • 0
  • 12.590
  • 168,000
  • 2,000
  • 12.580
  • 105,000
  • 5,005
  • 12.570
  • 189,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.870 191,000 183,000 4.364% 8,000 0.191%
12.860 323,000 323,000 7.703% 0 0.000%
12.850 228,276 225,000 5.366% 3,276 0.078%
12.840 151,000 150,000 3.577% 1,000 0.024%
12.830 204,000 202,000 4.817% 2,000 0.048%
12.820 132,000 132,000 3.148% 0 0.000%
12.730 152,000 150,000 3.577% 2,000 0.048%
12.720 93,000 93,000 2.218% 0 0.000%
12.700 116,000 115,000 2.742% 1,000 0.024%
12.690 117,000 117,000 2.790% 0 0.000%
12.680 145,000 145,000 3.458% 0 0.000%
12.670 129,000 129,000 3.076% 0 0.000%
12.660 161,000 161,000 3.839% 0 0.000%
12.640 187,000 186,000 4.436% 1,000 0.024%
12.630 95,000 93,000 2.218% 2,000 0.048%
12.620 93,000 93,000 2.218% 0 0.000%
12.600 110,000 110,000 2.623% 0 0.000%
12.590 170,000 168,000 4.006% 2,000 0.048%
12.580 110,005 105,000 2.504% 5,005 0.119%
12.570 189,000 189,000 4.507% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.