Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down36.650 -0.100 (-0.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    7%
    10%
    48%
  • 36.305
  • Block Trade*
  • 38%
    25%
    38%
  • 36.273
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.600
  • 42,600
  • 0
  • 37.500
  • 50,200
  • 200
  • 37.350
  • 83,800
  • 0
  • 37.300
  • 39,000
  • 0
  • 37.250
  • 38,200
  • 0
  • 36.850
  • 54,300
  • 0
  • 36.750
  • 40,200
  • 0
  • 36.500
  • 72,100
  • 0
  • 36.400
  • 39,900
  • 0
  • 36.350
  • 38,500
  • 0
  • 36.250
  • 34,700
  • 0
  • 36.200
  • 97,300
  • 0
  • 36.150
  • 109,000
  • 0
  • 36.100
  • 152,500
  • 0
  • 36.050
  • 181,000
  • 0
  • 36.000
  • 138,300
  • 0
  • 35.950
  • 145,400
  • 0
  • 35.900
  • 45,900
  • 0
  • 35.850
  • 128,500
  • 0
  • 35.800
  • 34,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.600 42,600 42,600 1.408% 0 0.000%
37.500 50,400 50,200 1.659% 200 0.007%
37.350 83,800 83,800 2.769% 0 0.000%
37.300 39,000 39,000 1.289% 0 0.000%
37.250 38,200 38,200 1.262% 0 0.000%
36.850 54,300 54,300 1.794% 0 0.000%
36.750 40,200 40,200 1.328% 0 0.000%
36.500 72,100 72,100 2.383% 0 0.000%
36.400 39,900 39,900 1.319% 0 0.000%
36.350 38,500 38,500 1.272% 0 0.000%
36.250 34,700 34,700 1.147% 0 0.000%
36.200 97,300 97,300 3.215% 0 0.000%
36.150 109,000 109,000 3.602% 0 0.000%
36.100 152,500 152,500 5.039% 0 0.000%
36.050 181,000 181,000 5.981% 0 0.000%
36.000 138,300 138,300 4.570% 0 0.000%
35.950 145,400 145,400 4.805% 0 0.000%
35.900 45,900 45,900 1.517% 0 0.000%
35.850 128,500 128,500 4.246% 0 0.000%
35.800 34,600 34,600 1.143% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.