Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal down28.900 -0.600 (-2.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    20%
    33%
  • 29.099
  • Block Trade*
  •  
  • 28.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.500
  • 24,500
  • 300
  • 29.400
  • 44,200
  • 1,800
  • 29.320
  • 48,000
  • 300
  • 29.300
  • 50,700
  • 600
  • 29.200
  • 27,600
  • 0
  • 29.100
  • 28,600
  • 2,000
  • 29.080
  • 24,100
  • 0
  • 29.060
  • 39,100
  • 5,600
  • 29.040
  • 48,500
  • 2,400
  • 29.020
  • 55,500
  • 1,100
  • 29.000
  • 81,300
  • 3,900
  • 28.980
  • 50,100
  • 3,600
  • 28.960
  • 69,600
  • 800
  • 28.940
  • 31,400
  • 3,900
  • 28.900
  • 74,400
  • 1,700
  • 28.880
  • 46,300
  • 2,900
  • 28.860
  • 31,100
  • 3,800
  • 28.840
  • 37,300
  • 2,800
  • 28.820
  • 39,300
  • 700
  • 28.800
  • 26,800
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.500 24,800 24,500 1.817% 300 0.022%
29.400 46,000 44,200 3.278% 1,800 0.133%
29.320 48,300 48,000 3.560% 300 0.022%
29.300 51,300 50,700 3.760% 600 0.044%
29.200 27,600 27,600 2.047% 0 0.000%
29.100 30,600 28,600 2.121% 2,000 0.148%
29.080 24,100 24,100 1.787% 0 0.000%
29.060 44,700 39,100 2.900% 5,600 0.415%
29.040 50,900 48,500 3.597% 2,400 0.178%
29.020 56,600 55,500 4.116% 1,100 0.082%
29.000 85,200 81,300 6.029% 3,900 0.289%
28.980 53,700 50,100 3.715% 3,600 0.267%
28.960 70,400 69,600 5.161% 800 0.059%
28.940 35,300 31,400 2.329% 3,900 0.289%
28.900 76,100 74,400 5.517% 1,700 0.126%
28.880 49,200 46,300 3.433% 2,900 0.215%
28.860 34,900 31,100 2.306% 3,800 0.282%
28.840 40,100 37,300 2.766% 2,800 0.208%
28.820 40,000 39,300 2.914% 700 0.052%
28.800 27,700 26,800 1.987% 900 0.067%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.