Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal up65.500 +0.400 (+0.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    44%
    21%
    15%
  • 66.028
  • Block Trade*
  • 70%
    30%
  • 65.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.500
  • 29,800
  • 0
  • 67.250
  • 19,100
  • 0
  • 67.200
  • 26,400
  • 0
  • 66.900
  • 26,800
  • 0
  • 66.750
  • 20,000
  • 0
  • 66.600
  • 25,400
  • 0
  • 65.900
  • 36,800
  • 900
  • 65.850
  • 65,300
  • 700
  • 65.800
  • 72,300
  • 0
  • 65.750
  • 69,900
  • 1,400
  • 65.700
  • 81,100
  • 600
  • 65.650
  • 95,800
  • 400
  • 65.600
  • 80,800
  • 400
  • 65.550
  • 60,100
  • 200
  • 65.500
  • 76,800
  • 0
  • 65.450
  • 34,300
  • 0
  • 65.400
  • 26,200
  • 0
  • 65.350
  • 26,100
  • 0
  • 65.300
  • 18,900
  • 0
  • 65.250
  • 17,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.500 29,800 29,800 2.402% 0 0.000%
67.250 19,100 19,100 1.540% 0 0.000%
67.200 26,400 26,400 2.128% 0 0.000%
66.900 26,800 26,800 2.160% 0 0.000%
66.750 20,000 20,000 1.612% 0 0.000%
66.600 25,400 25,400 2.047% 0 0.000%
65.900 37,700 36,800 2.966% 900 0.073%
65.850 66,000 65,300 5.264% 700 0.056%
65.800 72,300 72,300 5.828% 0 0.000%
65.750 71,300 69,900 5.634% 1,400 0.113%
65.700 81,700 81,100 6.537% 600 0.048%
65.650 96,200 95,800 7.722% 400 0.032%
65.600 81,200 80,800 6.513% 400 0.032%
65.550 60,300 60,100 4.845% 200 0.016%
65.500 76,800 76,800 6.191% 0 0.000%
65.450 34,300 34,300 2.765% 0 0.000%
65.400 26,200 26,200 2.112% 0 0.000%
65.350 26,100 26,100 2.104% 0 0.000%
65.300 18,900 18,900 1.523% 0 0.000%
65.250 17,500 17,500 1.411% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.