Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02158 YIDU TECH
RT Nominal down4.150 -0.060 (-1.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    10%
    47%
  • 4.140
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.250
  • 24,300
  • 0
  • 4.240
  • 28,800
  • 0
  • 4.230
  • 103,600
  • 0
  • 4.220
  • 62,600
  • 0
  • 4.210
  • 307,500
  • 0
  • 4.200
  • 178,400
  • 0
  • 4.190
  • 369,900
  • 0
  • 4.180
  • 403,800
  • 0
  • 4.170
  • 102,500
  • 0
  • 4.160
  • 320,800
  • 0
  • 4.150
  • 723,200
  • 0
  • 4.140
  • 654,600
  • 0
  • 4.130
  • 620,400
  • 0
  • 4.120
  • 852,000
  • 0
  • 4.110
  • 625,000
  • 0
  • 4.100
  • 316,900
  • 0
  • 4.090
  • 174,900
  • 0
  • 4.080
  • 319,600
  • 0
  • 4.070
  • 292,500
  • 0
  • 4.060
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.250 24,300 24,300 0.373% 0 0.000%
4.240 28,800 28,800 0.442% 0 0.000%
4.230 103,600 103,600 1.590% 0 0.000%
4.220 62,600 62,600 0.961% 0 0.000%
4.210 307,500 307,500 4.721% 0 0.000%
4.200 178,400 178,400 2.739% 0 0.000%
4.190 369,900 369,900 5.679% 0 0.000%
4.180 403,800 403,800 6.199% 0 0.000%
4.170 102,500 102,500 1.574% 0 0.000%
4.160 320,800 320,800 4.925% 0 0.000%
4.150 723,200 723,200 11.102% 0 0.000%
4.140 654,600 654,600 10.049% 0 0.000%
4.130 620,400 620,400 9.524% 0 0.000%
4.120 852,000 852,000 13.080% 0 0.000%
4.110 625,000 625,000 9.595% 0 0.000%
4.100 316,900 316,900 4.865% 0 0.000%
4.090 174,900 174,900 2.685% 0 0.000%
4.080 319,600 319,600 4.906% 0 0.000%
4.070 292,500 292,500 4.490% 0 0.000%
4.060 22,500 22,500 0.345% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.