|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.860 +0.120 (+1.550%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
87%13%
- 7.848
- Block Trade*
-
100%
- 7.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.910
- 25,000
- 0
- 7.900
- 159,000
- 0
- 7.890
- 629,000
- 0
- 7.880
- 36,000
- 0
- 7.870
- 231,000
- 0
- 7.860
- 139,000
- 0
- 7.850
- 471,000
- 635
- 7.840
- 700,000
- 0
- 7.830
- 322,000
- 0
- 7.820
- 159,000
- 0
- 7.810
- 216,000
- 0
- 7.800
- 181,000
- 3,000
- 7.790
- 44,000
- 0
- 7.780
- 15,000
- 0
- 7.770
- 14,000
- 0
- 7.760
- 17,000
- 0
- 7.750
- 74,000
- 420
- 7.680
- 1,000
- 0
- 7.630
- 1,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.910 | 25,000 | 25,000 | 0.727% | 0 | 0.000% | |||
| 7.900 | 159,000 | 159,000 | 4.625% | 0 | 0.000% | |||
| 7.890 | 629,000 | 629,000 | 18.294% | 0 | 0.000% | |||
| 7.880 | 36,000 | 36,000 | 1.047% | 0 | 0.000% | |||
| 7.870 | 231,000 | 231,000 | 6.719% | 0 | 0.000% | |||
| 7.860 | 139,000 | 139,000 | 4.043% | 0 | 0.000% | |||
| 7.850 | 471,635 | 471,000 | 13.699% | 635 | 0.018% | |||
| 7.840 | 700,000 | 700,000 | 20.359% | 0 | 0.000% | |||
| 7.830 | 322,000 | 322,000 | 9.365% | 0 | 0.000% | |||
| 7.820 | 159,000 | 159,000 | 4.625% | 0 | 0.000% | |||
| 7.810 | 216,000 | 216,000 | 6.282% | 0 | 0.000% | |||
| 7.800 | 184,000 | 181,000 | 5.264% | 3,000 | 0.087% | |||
| 7.790 | 44,000 | 44,000 | 1.280% | 0 | 0.000% | |||
| 7.780 | 15,000 | 15,000 | 0.436% | 0 | 0.000% | |||
| 7.770 | 14,000 | 14,000 | 0.407% | 0 | 0.000% | |||
| 7.760 | 17,000 | 17,000 | 0.494% | 0 | 0.000% | |||
| 7.750 | 74,420 | 74,000 | 2.152% | 420 | 0.012% | |||
| 7.680 | 1,000 | 1,000 | 0.029% | 0 | 0.000% | |||
| 7.630 | 1,000 | 1,000 | 0.029% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |