Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down9.750 -0.010 (-0.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    20%
    28%
  • 9.864
  • Block Trade*
  • 63%
    1%
    10%
    26%
  • 9.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 1,339,000
  • 0
  • 9.990
  • 455,600
  • 0
  • 9.980
  • 547,000
  • 200
  • 9.970
  • 704,400
  • 200
  • 9.960
  • 756,000
  • 1,000
  • 9.950
  • 644,400
  • 3,600
  • 9.940
  • 645,400
  • 600
  • 9.930
  • 783,600
  • 0
  • 9.920
  • 516,600
  • 1,000
  • 9.910
  • 731,600
  • 1,000
  • 9.900
  • 820,000
  • 868
  • 9.880
  • 654,000
  • 600
  • 9.850
  • 468,000
  • 1,600
  • 9.770
  • 405,400
  • 1,600
  • 9.760
  • 502,600
  • 4,400
  • 9.750
  • 1,035,200
  • 6,200
  • 9.740
  • 898,800
  • 6,000
  • 9.730
  • 590,400
  • 3,800
  • 9.720
  • 700,400
  • 2,000
  • 9.710
  • 370,400
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 1,339,000 1,339,000 7.562% 0 0.000%
9.990 455,600 455,600 2.573% 0 0.000%
9.980 547,200 547,000 3.089% 200 0.001%
9.970 704,600 704,400 3.978% 200 0.001%
9.960 757,000 756,000 4.270% 1,000 0.006%
9.950 648,000 644,400 3.639% 3,600 0.020%
9.940 646,000 645,400 3.645% 600 0.003%
9.930 783,600 783,600 4.425% 0 0.000%
9.920 517,600 516,600 2.918% 1,000 0.006%
9.910 732,600 731,600 4.132% 1,000 0.006%
9.900 820,868 820,000 4.631% 868 0.005%
9.880 654,600 654,000 3.694% 600 0.003%
9.850 469,600 468,000 2.643% 1,600 0.009%
9.770 407,000 405,400 2.290% 1,600 0.009%
9.760 507,000 502,600 2.839% 4,400 0.025%
9.750 1,041,400 1,035,200 5.846% 6,200 0.035%
9.740 904,800 898,800 5.076% 6,000 0.034%
9.730 594,200 590,400 3.334% 3,800 0.021%
9.720 702,400 700,400 3.956% 2,000 0.011%
9.710 373,400 370,400 2.092% 3,000 0.017%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.