Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up16.220 +2.810 (+20.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    24%
    13%
    19%
  • 15.472
  • Block Trade*
  • 78%
    15%
    7%
  • 15.431
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.220
  • 530,000
  • 0
  • 16.160
  • 371,200
  • 0
  • 16.150
  • 474,400
  • 2,800
  • 16.140
  • 345,200
  • 2,000
  • 16.130
  • 404,000
  • 0
  • 16.100
  • 750,200
  • 4,200
  • 16.090
  • 317,800
  • 200
  • 16.080
  • 547,400
  • 200
  • 16.070
  • 473,600
  • 2,195
  • 16.060
  • 426,400
  • 285
  • 16.050
  • 490,800
  • 100
  • 15.900
  • 348,400
  • 0
  • 15.880
  • 443,000
  • 200
  • 15.860
  • 313,400
  • 0
  • 15.800
  • 381,600
  • 0
  • 15.750
  • 313,800
  • 100
  • 15.700
  • 818,600
  • 6,618
  • 15.500
  • 747,000
  • 0
  • 15.000
  • 657,200
  • 0
  • 14.500
  • 313,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.220 530,000 530,000 2.089% 0 0.000%
16.160 371,200 371,200 1.463% 0 0.000%
16.150 477,200 474,400 1.870% 2,800 0.011%
16.140 347,200 345,200 1.361% 2,000 0.008%
16.130 404,000 404,000 1.592% 0 0.000%
16.100 754,400 750,200 2.957% 4,200 0.017%
16.090 318,000 317,800 1.253% 200 0.001%
16.080 547,600 547,400 2.158% 200 0.001%
16.070 475,795 473,600 1.867% 2,195 0.009%
16.060 426,685 426,400 1.681% 285 0.001%
16.050 490,900 490,800 1.935% 100 0.000%
15.900 348,400 348,400 1.373% 0 0.000%
15.880 443,200 443,000 1.746% 200 0.001%
15.860 313,400 313,400 1.235% 0 0.000%
15.800 381,600 381,600 1.504% 0 0.000%
15.750 313,900 313,800 1.237% 100 0.000%
15.700 825,218 818,600 3.227% 6,618 0.026%
15.500 747,000 747,000 2.944% 0 0.000%
15.000 657,200 657,200 2.590% 0 0.000%
14.500 313,600 313,600 1.236% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.