Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up14.590 +0.280 (+1.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    19%
    36%
  • 14.384
  • Block Trade*
  • 24%
    34%
    11%
    31%
  • 14.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.590
  • 441,600
  • 0
  • 14.500
  • 802,000
  • 0
  • 14.470
  • 387,000
  • 0
  • 14.450
  • 546,800
  • 0
  • 14.440
  • 627,600
  • 0
  • 14.430
  • 757,000
  • 200
  • 14.420
  • 468,800
  • 0
  • 14.400
  • 434,400
  • 1,200
  • 14.370
  • 398,800
  • 2,000
  • 14.360
  • 487,000
  • 2,600
  • 14.350
  • 641,800
  • 1,600
  • 14.340
  • 382,600
  • 9,400
  • 14.330
  • 540,800
  • 1,000
  • 14.320
  • 590,000
  • 420
  • 14.310
  • 554,000
  • 1,166
  • 14.300
  • 1,047,200
  • 0
  • 14.290
  • 442,800
  • 200
  • 14.280
  • 409,800
  • 1,200
  • 14.250
  • 688,800
  • 400
  • 14.240
  • 389,200
  • 78
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.590 441,600 441,600 2.690% 0 0.000%
14.500 802,000 802,000 4.885% 0 0.000%
14.470 387,000 387,000 2.357% 0 0.000%
14.450 546,800 546,800 3.330% 0 0.000%
14.440 627,600 627,600 3.822% 0 0.000%
14.430 757,200 757,000 4.611% 200 0.001%
14.420 468,800 468,800 2.855% 0 0.000%
14.400 435,600 434,400 2.646% 1,200 0.007%
14.370 400,800 398,800 2.429% 2,000 0.012%
14.360 489,600 487,000 2.966% 2,600 0.016%
14.350 643,400 641,800 3.909% 1,600 0.010%
14.340 392,000 382,600 2.330% 9,400 0.057%
14.330 541,800 540,800 3.294% 1,000 0.006%
14.320 590,420 590,000 3.593% 420 0.003%
14.310 555,166 554,000 3.374% 1,166 0.007%
14.300 1,047,200 1,047,200 6.378% 0 0.000%
14.290 443,000 442,800 2.697% 200 0.001%
14.280 411,000 409,800 2.496% 1,200 0.007%
14.250 689,200 688,800 4.195% 400 0.002%
14.240 389,278 389,200 2.370% 78 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.