|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02228 XTALPI
Nominal 
8.590 +0.110 (+1.297%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%15%3%42%
- 8.516
- Block Trade*
-
58%42%
- 8.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.620
- 79,000
- 0
- 8.610
- 191,000
- 0
- 8.600
- 396,000
- 0
- 8.590
- 119,000
- 0
- 8.580
- 273,000
- 0
- 8.570
- 328,000
- 0
- 8.560
- 590,000
- 0
- 8.550
- 559,000
- 0
- 8.540
- 1,249,000
- 0
- 8.530
- 2,116,000
- 1,000
- 8.520
- 1,412,000
- 0
- 8.510
- 1,607,000
- 1,500
- 8.500
- 1,776,000
- 500
- 8.490
- 806,000
- 0
- 8.480
- 604,000
- 2,000
- 8.470
- 397,000
- 1,000
- 8.460
- 456,000
- 0
- 8.450
- 402,000
- 0
- 8.440
- 202,000
- 0
- 8.430
- 384,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.620 | 79,000 | 79,000 | 0.560% | 0 | 0.000% | |||
| 8.610 | 191,000 | 191,000 | 1.354% | 0 | 0.000% | |||
| 8.600 | 396,000 | 396,000 | 2.807% | 0 | 0.000% | |||
| 8.590 | 119,000 | 119,000 | 0.844% | 0 | 0.000% | |||
| 8.580 | 273,000 | 273,000 | 1.935% | 0 | 0.000% | |||
| 8.570 | 328,000 | 328,000 | 2.325% | 0 | 0.000% | |||
| 8.560 | 590,000 | 590,000 | 4.182% | 0 | 0.000% | |||
| 8.550 | 559,000 | 559,000 | 3.963% | 0 | 0.000% | |||
| 8.540 | 1,249,000 | 1,249,000 | 8.854% | 0 | 0.000% | |||
| 8.530 | 2,117,000 | 2,116,000 | 15.000% | 1,000 | 0.007% | |||
| 8.520 | 1,412,000 | 1,412,000 | 10.009% | 0 | 0.000% | |||
| 8.510 | 1,608,500 | 1,607,000 | 11.392% | 1,500 | 0.011% | |||
| 8.500 | 1,776,500 | 1,776,000 | 12.589% | 500 | 0.004% | |||
| 8.490 | 806,000 | 806,000 | 5.713% | 0 | 0.000% | |||
| 8.480 | 606,000 | 604,000 | 4.282% | 2,000 | 0.014% | |||
| 8.470 | 398,000 | 397,000 | 2.814% | 1,000 | 0.007% | |||
| 8.460 | 456,000 | 456,000 | 3.232% | 0 | 0.000% | |||
| 8.450 | 402,000 | 402,000 | 2.850% | 0 | 0.000% | |||
| 8.440 | 202,000 | 202,000 | 1.432% | 0 | 0.000% | |||
| 8.430 | 388,000 | 384,000 | 2.722% | 4,000 | 0.028% | |||
| Remarks: | Real time quote last updated: 29/04/2026 13:20 |
| Transaction is delayed at least 15 mins, the updated time is 29/04/2026 13:05 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |