Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal up7.085 +0.020 (+0.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    37%
    19%
    19%
  • 7.097
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.150
  • 73,500
  • 0
  • 7.140
  • 59,000
  • 0
  • 7.130
  • 45,000
  • 0
  • 7.125
  • 81,500
  • 0
  • 7.120
  • 177,000
  • 0
  • 7.115
  • 168,500
  • 0
  • 7.110
  • 199,500
  • 0
  • 7.105
  • 609,500
  • 446
  • 7.100
  • 405,000
  • 0
  • 7.095
  • 250,500
  • 0
  • 7.090
  • 250,000
  • 0
  • 7.085
  • 187,500
  • 0
  • 7.080
  • 146,500
  • 0
  • 7.075
  • 70,500
  • 0
  • 7.070
  • 86,000
  • 0
  • 7.065
  • 149,500
  • 0
  • 7.060
  • 99,000
  • 0
  • 7.055
  • 110,000
  • 0
  • 7.050
  • 60,000
  • 0
  • 7.045
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.150 73,500 73,500 2.164% 0 0.000%
7.140 59,000 59,000 1.737% 0 0.000%
7.130 45,000 45,000 1.325% 0 0.000%
7.125 81,500 81,500 2.400% 0 0.000%
7.120 177,000 177,000 5.212% 0 0.000%
7.115 168,500 168,500 4.962% 0 0.000%
7.110 199,500 199,500 5.875% 0 0.000%
7.105 609,946 609,500 17.948% 446 0.013%
7.100 405,000 405,000 11.926% 0 0.000%
7.095 250,500 250,500 7.376% 0 0.000%
7.090 250,000 250,000 7.362% 0 0.000%
7.085 187,500 187,500 5.521% 0 0.000%
7.080 146,500 146,500 4.314% 0 0.000%
7.075 70,500 70,500 2.076% 0 0.000%
7.070 86,000 86,000 2.532% 0 0.000%
7.065 149,500 149,500 4.402% 0 0.000%
7.060 99,000 99,000 2.915% 0 0.000%
7.055 110,000 110,000 3.239% 0 0.000%
7.050 60,000 60,000 1.767% 0 0.000%
7.045 60,000 60,000 1.767% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.