Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down29.420 -0.260 (-0.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    15%
    31%
  • 29.584
  • Block Trade*
  • 38%
    16%
    7%
    39%
  • 29.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.800
  • 149,000
  • 1,000
  • 29.500
  • 160,000
  • 4,500
  • 29.480
  • 133,500
  • 3,500
  • 29.460
  • 146,500
  • 5,500
  • 29.440
  • 148,000
  • 3,000
  • 29.420
  • 267,500
  • 2,500
  • 29.400
  • 314,000
  • 4,152
  • 29.380
  • 210,500
  • 1,500
  • 29.360
  • 198,000
  • 2,500
  • 29.340
  • 231,500
  • 3,000
  • 29.320
  • 257,000
  • 5,500
  • 29.300
  • 373,500
  • 3,500
  • 29.280
  • 265,500
  • 4,000
  • 29.260
  • 286,000
  • 3,000
  • 29.240
  • 229,500
  • 2,500
  • 29.220
  • 253,000
  • 2,000
  • 29.200
  • 319,500
  • 1,500
  • 29.180
  • 155,000
  • 3,500
  • 29.160
  • 158,500
  • 1,000
  • 29.100
  • 127,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.800 150,000 149,000 1.997% 1,000 0.013%
29.500 164,500 160,000 2.145% 4,500 0.060%
29.480 137,000 133,500 1.789% 3,500 0.047%
29.460 152,000 146,500 1.964% 5,500 0.074%
29.440 151,000 148,000 1.984% 3,000 0.040%
29.420 270,000 267,500 3.585% 2,500 0.034%
29.400 318,152 314,000 4.209% 4,152 0.056%
29.380 212,000 210,500 2.821% 1,500 0.020%
29.360 200,500 198,000 2.654% 2,500 0.034%
29.340 234,500 231,500 3.103% 3,000 0.040%
29.320 262,500 257,000 3.445% 5,500 0.074%
29.300 377,000 373,500 5.006% 3,500 0.047%
29.280 269,500 265,500 3.559% 4,000 0.054%
29.260 289,000 286,000 3.833% 3,000 0.040%
29.240 232,000 229,500 3.076% 2,500 0.034%
29.220 255,000 253,000 3.391% 2,000 0.027%
29.200 321,000 319,500 4.282% 1,500 0.020%
29.180 158,500 155,000 2.078% 3,500 0.047%
29.160 159,500 158,500 2.124% 1,000 0.013%
29.100 127,500 127,500 1.709% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.