Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up10.620 +0.300 (+2.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 10.740
  • Block Trade*
  • 100%
  • 10.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.000
  • 467,500
  • 0
  • 10.980
  • 321,000
  • 0
  • 10.920
  • 461,500
  • 0
  • 10.900
  • 736,000
  • 0
  • 10.880
  • 543,500
  • 0
  • 10.800
  • 485,000
  • 0
  • 10.780
  • 338,000
  • 0
  • 10.760
  • 470,500
  • 0
  • 10.740
  • 655,500
  • 0
  • 10.720
  • 520,500
  • 0
  • 10.700
  • 872,000
  • 0
  • 10.680
  • 927,000
  • 0
  • 10.660
  • 1,254,000
  • 0
  • 10.640
  • 1,267,500
  • 0
  • 10.620
  • 1,670,000
  • 0
  • 10.600
  • 815,000
  • 0
  • 10.580
  • 620,500
  • 0
  • 10.560
  • 439,000
  • 0
  • 10.540
  • 410,500
  • 0
  • 10.520
  • 322,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.000 467,500 467,500 2.902% 0 0.000%
10.980 321,000 321,000 1.993% 0 0.000%
10.920 461,500 461,500 2.865% 0 0.000%
10.900 736,000 736,000 4.569% 0 0.000%
10.880 543,500 543,500 3.374% 0 0.000%
10.800 485,000 485,000 3.011% 0 0.000%
10.780 338,000 338,000 2.098% 0 0.000%
10.760 470,500 470,500 2.921% 0 0.000%
10.740 655,500 655,500 4.069% 0 0.000%
10.720 520,500 520,500 3.231% 0 0.000%
10.700 872,000 872,000 5.413% 0 0.000%
10.680 927,000 927,000 5.755% 0 0.000%
10.660 1,254,000 1,254,000 7.784% 0 0.000%
10.640 1,267,500 1,267,500 7.868% 0 0.000%
10.620 1,670,000 1,670,000 10.367% 0 0.000%
10.600 815,000 815,000 5.059% 0 0.000%
10.580 620,500 620,500 3.852% 0 0.000%
10.560 439,000 439,000 2.725% 0 0.000%
10.540 410,500 410,500 2.548% 0 0.000%
10.520 322,500 322,500 2.002% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.