Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down58.750 -0.500 (-0.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    18%
    25%
  • 58.674
  • Block Trade*
  • 40%
    14%
    46%
  • 58.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.550
  • 38,500
  • 0
  • 59.500
  • 32,500
  • 0
  • 59.350
  • 32,500
  • 0
  • 59.300
  • 35,500
  • 0
  • 59.200
  • 51,000
  • 0
  • 58.950
  • 90,500
  • 0
  • 58.900
  • 41,000
  • 0
  • 58.850
  • 42,500
  • 0
  • 58.800
  • 29,500
  • 176
  • 58.750
  • 61,000
  • 0
  • 58.700
  • 89,000
  • 0
  • 58.650
  • 105,000
  • 0
  • 58.600
  • 203,500
  • 0
  • 58.550
  • 174,000
  • 0
  • 58.500
  • 146,500
  • 1,000
  • 58.450
  • 89,000
  • 0
  • 58.400
  • 181,000
  • 245
  • 58.300
  • 38,000
  • 0
  • 58.250
  • 27,000
  • 0
  • 58.000
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.550 38,500 38,500 2.128% 0 0.000%
59.500 32,500 32,500 1.797% 0 0.000%
59.350 32,500 32,500 1.797% 0 0.000%
59.300 35,500 35,500 1.963% 0 0.000%
59.200 51,000 51,000 2.819% 0 0.000%
58.950 90,500 90,500 5.003% 0 0.000%
58.900 41,000 41,000 2.267% 0 0.000%
58.850 42,500 42,500 2.350% 0 0.000%
58.800 29,676 29,500 1.631% 176 0.010%
58.750 61,000 61,000 3.372% 0 0.000%
58.700 89,000 89,000 4.920% 0 0.000%
58.650 105,000 105,000 5.805% 0 0.000%
58.600 203,500 203,500 11.250% 0 0.000%
58.550 174,000 174,000 9.619% 0 0.000%
58.500 147,500 146,500 8.099% 1,000 0.055%
58.450 89,000 89,000 4.920% 0 0.000%
58.400 181,245 181,000 10.006% 245 0.014%
58.300 38,000 38,000 2.101% 0 0.000%
58.250 27,000 27,000 1.493% 0 0.000%
58.000 79,000 79,000 4.367% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 16:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.