Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up48.000 +2.160 (+4.712%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    22%
    20%
  • 47.475
  • Block Trade*
  • 24%
    37%
    22%
    17%
  • 47.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.180
  • 110,000
  • 190
  • 48.160
  • 107,000
  • 0
  • 48.120
  • 69,500
  • 75
  • 48.100
  • 107,500
  • 75
  • 48.080
  • 84,000
  • 0
  • 48.020
  • 76,000
  • 0
  • 48.000
  • 313,500
  • 0
  • 47.980
  • 147,000
  • 0
  • 47.960
  • 94,500
  • 0
  • 47.940
  • 126,500
  • 0
  • 47.900
  • 114,000
  • 0
  • 47.880
  • 120,000
  • 0
  • 47.860
  • 155,500
  • 0
  • 47.840
  • 106,000
  • 0
  • 47.800
  • 125,000
  • 0
  • 47.780
  • 109,000
  • 0
  • 47.680
  • 97,500
  • 2,000
  • 47.660
  • 104,000
  • 0
  • 47.620
  • 70,500
  • 0
  • 47.560
  • 72,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.180 110,190 110,000 2.359% 190 0.004%
48.160 107,000 107,000 2.295% 0 0.000%
48.120 69,575 69,500 1.491% 75 0.002%
48.100 107,575 107,500 2.306% 75 0.002%
48.080 84,000 84,000 1.802% 0 0.000%
48.020 76,000 76,000 1.630% 0 0.000%
48.000 313,500 313,500 6.724% 0 0.000%
47.980 147,000 147,000 3.153% 0 0.000%
47.960 94,500 94,500 2.027% 0 0.000%
47.940 126,500 126,500 2.713% 0 0.000%
47.900 114,000 114,000 2.445% 0 0.000%
47.880 120,000 120,000 2.574% 0 0.000%
47.860 155,500 155,500 3.335% 0 0.000%
47.840 106,000 106,000 2.274% 0 0.000%
47.800 125,000 125,000 2.681% 0 0.000%
47.780 109,000 109,000 2.338% 0 0.000%
47.680 99,500 97,500 2.091% 2,000 0.043%
47.660 104,000 104,000 2.231% 0 0.000%
47.620 70,500 70,500 1.512% 0 0.000%
47.560 72,500 72,500 1.555% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.