Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down34.720 -0.400 (-1.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    9%
    7%
    30%
  • 34.944
  • Block Trade*
  • 54%
    1%
    9%
    36%
  • 34.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.280
  • 206,000
  • 0
  • 35.240
  • 298,000
  • 0
  • 35.220
  • 338,500
  • 500
  • 35.200
  • 249,500
  • 2,500
  • 35.000
  • 479,000
  • 500
  • 34.980
  • 275,500
  • 3,000
  • 34.960
  • 197,000
  • 500
  • 34.940
  • 322,500
  • 500
  • 34.920
  • 451,000
  • 0
  • 34.900
  • 335,000
  • 0
  • 34.880
  • 319,000
  • 500
  • 34.860
  • 219,000
  • 0
  • 34.840
  • 220,000
  • 142
  • 34.800
  • 190,500
  • 0
  • 34.780
  • 383,000
  • 0
  • 34.760
  • 444,500
  • 3,500
  • 34.740
  • 357,000
  • 500
  • 34.720
  • 305,500
  • 1,608
  • 34.700
  • 224,000
  • 112
  • 34.680
  • 242,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.280 206,000 206,000 2.254% 0 0.000%
35.240 298,000 298,000 3.260% 0 0.000%
35.220 339,000 338,500 3.703% 500 0.005%
35.200 252,000 249,500 2.730% 2,500 0.027%
35.000 479,500 479,000 5.240% 500 0.005%
34.980 278,500 275,500 3.014% 3,000 0.033%
34.960 197,500 197,000 2.155% 500 0.005%
34.940 323,000 322,500 3.528% 500 0.005%
34.920 451,000 451,000 4.934% 0 0.000%
34.900 335,000 335,000 3.665% 0 0.000%
34.880 319,500 319,000 3.490% 500 0.005%
34.860 219,000 219,000 2.396% 0 0.000%
34.840 220,142 220,000 2.407% 142 0.002%
34.800 190,500 190,500 2.084% 0 0.000%
34.780 383,000 383,000 4.190% 0 0.000%
34.760 448,000 444,500 4.863% 3,500 0.038%
34.740 357,500 357,000 3.906% 500 0.005%
34.720 307,108 305,500 3.342% 1,608 0.018%
34.700 224,112 224,000 2.451% 112 0.001%
34.680 243,000 242,500 2.653% 500 0.005%
Remarks:  Real time quote last updated: 13/03/2026 14:03
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.