Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up30.480 +0.120 (+0.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    33%
    43%
    18%
  • 30.354
  • Block Trade*
  • 100%
  • 30.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.560
  • 28,900
  • 0
  • 30.500
  • 226,200
  • 0
  • 30.480
  • 81,500
  • 0
  • 30.460
  • 47,200
  • 0
  • 30.440
  • 75,000
  • 0
  • 30.420
  • 56,100
  • 0
  • 30.400
  • 69,600
  • 0
  • 30.380
  • 46,400
  • 0
  • 30.360
  • 43,000
  • 0
  • 30.340
  • 48,600
  • 0
  • 30.320
  • 28,600
  • 0
  • 30.300
  • 84,400
  • 0
  • 30.280
  • 33,800
  • 0
  • 30.260
  • 30,300
  • 0
  • 30.240
  • 45,500
  • 0
  • 30.220
  • 72,200
  • 0
  • 30.200
  • 75,700
  • 0
  • 30.180
  • 64,200
  • 0
  • 30.160
  • 40,600
  • 0
  • 30.140
  • 46,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.560 28,900 28,900 2.033% 0 0.000%
30.500 226,200 226,200 15.913% 0 0.000%
30.480 81,500 81,500 5.733% 0 0.000%
30.460 47,200 47,200 3.320% 0 0.000%
30.440 75,000 75,000 5.276% 0 0.000%
30.420 56,100 56,100 3.947% 0 0.000%
30.400 69,600 69,600 4.896% 0 0.000%
30.380 46,400 46,400 3.264% 0 0.000%
30.360 43,000 43,000 3.025% 0 0.000%
30.340 48,600 48,600 3.419% 0 0.000%
30.320 28,600 28,600 2.012% 0 0.000%
30.300 84,400 84,400 5.937% 0 0.000%
30.280 33,800 33,800 2.378% 0 0.000%
30.260 30,300 30,300 2.132% 0 0.000%
30.240 45,500 45,500 3.201% 0 0.000%
30.220 72,200 72,200 5.079% 0 0.000%
30.200 75,700 75,700 5.325% 0 0.000%
30.180 64,200 64,200 4.516% 0 0.000%
30.160 40,600 40,600 2.856% 0 0.000%
30.140 46,400 46,400 3.264% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.