Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up38.580 +0.180 (+0.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    36%
    16%
    16%
  • 38.191
  • Block Trade*
  • 76%
    24%
  • 38.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.580
  • 213,200
  • 0
  • 38.400
  • 63,500
  • 100
  • 38.380
  • 83,300
  • 100
  • 38.360
  • 84,000
  • 1,000
  • 38.340
  • 60,600
  • 500
  • 38.280
  • 58,000
  • 600
  • 38.260
  • 105,800
  • 1,800
  • 38.240
  • 66,800
  • 1,000
  • 38.220
  • 90,400
  • 300
  • 38.200
  • 101,900
  • 0
  • 38.180
  • 88,800
  • 600
  • 38.160
  • 57,700
  • 1,500
  • 38.120
  • 106,700
  • 800
  • 38.100
  • 74,300
  • 823
  • 38.080
  • 126,500
  • 1,700
  • 38.060
  • 90,800
  • 1,800
  • 38.040
  • 101,700
  • 2,800
  • 38.020
  • 86,300
  • 2,100
  • 38.000
  • 79,900
  • 1,000
  • 37.980
  • 68,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.580 213,200 213,200 8.797% 0 0.000%
38.400 63,600 63,500 2.620% 100 0.004%
38.380 83,400 83,300 3.437% 100 0.004%
38.360 85,000 84,000 3.466% 1,000 0.041%
38.340 61,100 60,600 2.500% 500 0.021%
38.280 58,600 58,000 2.393% 600 0.025%
38.260 107,600 105,800 4.366% 1,800 0.074%
38.240 67,800 66,800 2.756% 1,000 0.041%
38.220 90,700 90,400 3.730% 300 0.012%
38.200 101,900 101,900 4.205% 0 0.000%
38.180 89,400 88,800 3.664% 600 0.025%
38.160 59,200 57,700 2.381% 1,500 0.062%
38.120 107,500 106,700 4.403% 800 0.033%
38.100 75,123 74,300 3.066% 823 0.034%
38.080 128,200 126,500 5.220% 1,700 0.070%
38.060 92,600 90,800 3.747% 1,800 0.074%
38.040 104,500 101,700 4.196% 2,800 0.116%
38.020 88,400 86,300 3.561% 2,100 0.087%
38.000 80,900 79,900 3.297% 1,000 0.041%
37.980 68,600 68,200 2.814% 400 0.017%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.