Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02290 LUNG FUNG GROUP
RT Nominal down2.720 -0.030 (-1.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    11%
    22%
    43%
  • 2.777
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.880
  • 500
  • 0
  • 2.870
  • 28,000
  • 0
  • 2.860
  • 38,000
  • 0
  • 2.850
  • 76,000
  • 0
  • 2.840
  • 102,000
  • 0
  • 2.830
  • 84,000
  • 0
  • 2.820
  • 295,000
  • 0
  • 2.810
  • 280,000
  • 0
  • 2.800
  • 495,000
  • 0
  • 2.790
  • 510,000
  • 0
  • 2.780
  • 527,500
  • 0
  • 2.770
  • 186,500
  • 0
  • 2.760
  • 228,000
  • 0
  • 2.750
  • 253,000
  • 0
  • 2.740
  • 53,000
  • 0
  • 2.730
  • 218,000
  • 0
  • 2.720
  • 430,000
  • 0
  • 2.710
  • 55,000
  • 0
  • 2.700
  • 122,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.880 500 500 0.013% 0 0.000%
2.870 28,000 28,000 0.703% 0 0.000%
2.860 38,000 38,000 0.954% 0 0.000%
2.850 76,000 76,000 1.909% 0 0.000%
2.840 102,000 102,000 2.562% 0 0.000%
2.830 84,000 84,000 2.109% 0 0.000%
2.820 295,000 295,000 7.408% 0 0.000%
2.810 280,000 280,000 7.032% 0 0.000%
2.800 495,000 495,000 12.431% 0 0.000%
2.790 510,000 510,000 12.808% 0 0.000%
2.780 527,500 527,500 13.247% 0 0.000%
2.770 186,500 186,500 4.684% 0 0.000%
2.760 228,000 228,000 5.726% 0 0.000%
2.750 253,000 253,000 6.354% 0 0.000%
2.740 53,000 53,000 1.331% 0 0.000%
2.730 218,000 218,000 5.475% 0 0.000%
2.720 430,000 430,000 10.799% 0 0.000%
2.710 55,000 55,000 1.381% 0 0.000%
2.700 122,500 122,500 3.076% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.