Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02309 ZO FUTURE GROUP
RT Nominal down1.795 -0.045 (-2.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    45%
    2%
    15%
  • 1.842
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.900
  • 18,000
  • 0
  • 1.895
  • 20,000
  • 0
  • 1.885
  • 56,000
  • 0
  • 1.880
  • 200,000
  • 0
  • 1.875
  • 54,000
  • 0
  • 1.870
  • 78,000
  • 0
  • 1.865
  • 104,000
  • 0
  • 1.860
  • 238,000
  • 0
  • 1.855
  • 352,000
  • 0
  • 1.850
  • 232,000
  • 0
  • 1.845
  • 328,000
  • 0
  • 1.840
  • 654,000
  • 0
  • 1.835
  • 564,000
  • 0
  • 1.830
  • 182,000
  • 0
  • 1.825
  • 480,000
  • 0
  • 1.820
  • 272,000
  • 0
  • 1.815
  • 62,000
  • 0
  • 1.810
  • 156,000
  • 0
  • 1.805
  • 14,000
  • 0
  • 1.780
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.900 18,000 18,000 0.439% 0 0.000%
1.895 20,000 20,000 0.488% 0 0.000%
1.885 56,000 56,000 1.367% 0 0.000%
1.880 200,000 200,000 4.883% 0 0.000%
1.875 54,000 54,000 1.318% 0 0.000%
1.870 78,000 78,000 1.904% 0 0.000%
1.865 104,000 104,000 2.539% 0 0.000%
1.860 238,000 238,000 5.811% 0 0.000%
1.855 352,000 352,000 8.594% 0 0.000%
1.850 232,000 232,000 5.664% 0 0.000%
1.845 328,000 328,000 8.008% 0 0.000%
1.840 654,000 654,000 15.967% 0 0.000%
1.835 564,000 564,000 13.770% 0 0.000%
1.830 182,000 182,000 4.443% 0 0.000%
1.825 480,000 480,000 11.719% 0 0.000%
1.820 272,000 272,000 6.641% 0 0.000%
1.815 62,000 62,000 1.514% 0 0.000%
1.810 156,000 156,000 3.809% 0 0.000%
1.805 14,000 14,000 0.342% 0 0.000%
1.780 12,000 12,000 0.293% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.