Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up44.900 +1.880 (+4.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    17%
    27%
    30%
  • 44.640
  • Block Trade*
  • 95%
    5%
  • 44.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 194,600
  • 4,500
  • 44.980
  • 159,700
  • 22,600
  • 44.960
  • 233,700
  • 1,800
  • 44.940
  • 236,600
  • 5,100
  • 44.920
  • 188,600
  • 3,300
  • 44.900
  • 709,500
  • 3,600
  • 44.880
  • 167,600
  • 3,600
  • 44.860
  • 174,300
  • 800
  • 44.840
  • 149,200
  • 1,300
  • 44.820
  • 211,200
  • 1,200
  • 44.800
  • 225,200
  • 600
  • 44.780
  • 263,400
  • 2,100
  • 44.760
  • 296,100
  • 1,200
  • 44.740
  • 375,600
  • 65
  • 44.720
  • 478,600
  • 1,204
  • 44.700
  • 404,300
  • 0
  • 44.680
  • 404,700
  • 300
  • 44.660
  • 258,100
  • 200
  • 44.300
  • 323,800
  • 1,700
  • 44.000
  • 159,700
  • 1,385
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 199,100 194,600 2.421% 4,500 0.056%
44.980 182,300 159,700 1.987% 22,600 0.281%
44.960 235,500 233,700 2.907% 1,800 0.022%
44.940 241,700 236,600 2.943% 5,100 0.063%
44.920 191,900 188,600 2.346% 3,300 0.041%
44.900 713,100 709,500 8.826% 3,600 0.045%
44.880 171,200 167,600 2.085% 3,600 0.045%
44.860 175,100 174,300 2.168% 800 0.010%
44.840 150,500 149,200 1.856% 1,300 0.016%
44.820 212,400 211,200 2.627% 1,200 0.015%
44.800 225,800 225,200 2.801% 600 0.007%
44.780 265,500 263,400 3.277% 2,100 0.026%
44.760 297,300 296,100 3.683% 1,200 0.015%
44.740 375,665 375,600 4.672% 65 0.001%
44.720 479,804 478,600 5.954% 1,204 0.015%
44.700 404,300 404,300 5.029% 0 0.000%
44.680 405,000 404,700 5.034% 300 0.004%
44.660 258,300 258,100 3.211% 200 0.002%
44.300 325,500 323,800 4.028% 1,700 0.021%
44.000 161,085 159,700 1.987% 1,385 0.017%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.