Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down54.550 -1.250 (-2.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    26%
    29%
  • 54.826
  • Block Trade*
  • 33%
    35%
    9%
    23%
  • 54.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.600
  • 11,400
  • 0
  • 55.550
  • 5,700
  • 0
  • 55.400
  • 4,300
  • 0
  • 55.250
  • 8,500
  • 0
  • 55.150
  • 37,500
  • 600
  • 55.100
  • 97,900
  • 0
  • 55.050
  • 184,900
  • 0
  • 55.000
  • 418,200
  • 0
  • 54.950
  • 317,400
  • 0
  • 54.900
  • 648,600
  • 137
  • 54.850
  • 515,400
  • 400
  • 54.800
  • 302,400
  • 0
  • 54.750
  • 272,000
  • 0
  • 54.700
  • 310,100
  • 0
  • 54.650
  • 206,900
  • 0
  • 54.600
  • 304,400
  • 0
  • 54.550
  • 909,500
  • 0
  • 54.500
  • 569,600
  • 0
  • 54.450
  • 210,100
  • 0
  • 54.400
  • 57,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.600 11,400 11,400 0.189% 0 0.000%
55.550 5,700 5,700 0.094% 0 0.000%
55.400 4,300 4,300 0.071% 0 0.000%
55.250 8,500 8,500 0.141% 0 0.000%
55.150 38,100 37,500 0.621% 600 0.010%
55.100 97,900 97,900 1.621% 0 0.000%
55.050 184,900 184,900 3.061% 0 0.000%
55.000 418,200 418,200 6.923% 0 0.000%
54.950 317,400 317,400 5.255% 0 0.000%
54.900 648,737 648,600 10.738% 137 0.002%
54.850 515,800 515,400 8.532% 400 0.007%
54.800 302,400 302,400 5.006% 0 0.000%
54.750 272,000 272,000 4.503% 0 0.000%
54.700 310,100 310,100 5.134% 0 0.000%
54.650 206,900 206,900 3.425% 0 0.000%
54.600 304,400 304,400 5.039% 0 0.000%
54.550 909,500 909,500 15.057% 0 0.000%
54.500 569,600 569,600 9.430% 0 0.000%
54.450 210,100 210,100 3.478% 0 0.000%
54.400 57,800 57,800 0.957% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.