Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    33%
    23%
  • 47.834
  • Block Trade*
  • 26%
    45%
    29%
  • 47.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.020
  • 42,200
  • 0
  • 48.000
  • 141,700
  • 2,000
  • 47.980
  • 109,100
  • 0
  • 47.960
  • 107,600
  • 2,000
  • 47.940
  • 182,800
  • 200
  • 47.920
  • 358,300
  • 2,100
  • 47.900
  • 160,600
  • 0
  • 47.880
  • 124,100
  • 1,331
  • 47.860
  • 148,400
  • 700
  • 47.840
  • 155,400
  • 700
  • 47.820
  • 244,300
  • 700
  • 47.800
  • 220,400
  • 800
  • 47.780
  • 132,500
  • 0
  • 47.760
  • 186,200
  • 0
  • 47.740
  • 199,200
  • 0
  • 47.720
  • 90,100
  • 400
  • 47.700
  • 74,900
  • 0
  • 47.680
  • 62,700
  • 0
  • 47.640
  • 60,700
  • 0
  • 47.620
  • 118,500
  • 7
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.020 42,200 42,200 1.174% 0 0.000%
48.000 143,700 141,700 3.942% 2,000 0.056%
47.980 109,100 109,100 3.035% 0 0.000%
47.960 109,600 107,600 2.994% 2,000 0.056%
47.940 183,000 182,800 5.086% 200 0.006%
47.920 360,400 358,300 9.969% 2,100 0.058%
47.900 160,600 160,600 4.468% 0 0.000%
47.880 125,431 124,100 3.453% 1,331 0.037%
47.860 149,100 148,400 4.129% 700 0.019%
47.840 156,100 155,400 4.324% 700 0.019%
47.820 245,000 244,300 6.797% 700 0.019%
47.800 221,200 220,400 6.132% 800 0.022%
47.780 132,500 132,500 3.686% 0 0.000%
47.760 186,200 186,200 5.180% 0 0.000%
47.740 199,200 199,200 5.542% 0 0.000%
47.720 90,500 90,100 2.507% 400 0.011%
47.700 74,900 74,900 2.084% 0 0.000%
47.680 62,700 62,700 1.744% 0 0.000%
47.640 60,700 60,700 1.689% 0 0.000%
47.620 118,507 118,500 3.297% 7 0.000%
Remarks:  Real time quote last updated: 29/04/2026 07:34
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.