Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up35.980 +0.720 (+2.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    28%
    11%
  • 35.730
  • Block Trade*
  • 9%
    83%
    8%
  • 35.853
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.040
  • 193,600
  • 1,500
  • 36.020
  • 194,100
  • 760
  • 35.980
  • 1,079,700
  • 4,900
  • 35.960
  • 671,900
  • 1,100
  • 35.940
  • 549,200
  • 10,800
  • 35.920
  • 415,200
  • 2,100
  • 35.900
  • 367,800
  • 0
  • 35.880
  • 363,500
  • 2,900
  • 35.860
  • 227,000
  • 400
  • 35.840
  • 594,200
  • 2,000
  • 35.820
  • 454,000
  • 9,152
  • 35.800
  • 457,900
  • 500
  • 35.780
  • 301,800
  • 1,052
  • 35.560
  • 192,400
  • 100
  • 35.520
  • 185,900
  • 2,200
  • 35.460
  • 255,600
  • 700
  • 35.440
  • 294,100
  • 3,393
  • 35.420
  • 269,700
  • 2,200
  • 35.400
  • 193,800
  • 0
  • 35.380
  • 278,800
  • 213
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.040 195,100 193,600 1.871% 1,500 0.014%
36.020 194,860 194,100 1.876% 760 0.007%
35.980 1,084,600 1,079,700 10.435% 4,900 0.047%
35.960 673,000 671,900 6.494% 1,100 0.011%
35.940 560,000 549,200 5.308% 10,800 0.104%
35.920 417,300 415,200 4.013% 2,100 0.020%
35.900 367,800 367,800 3.555% 0 0.000%
35.880 366,400 363,500 3.513% 2,900 0.028%
35.860 227,400 227,000 2.194% 400 0.004%
35.840 596,200 594,200 5.743% 2,000 0.019%
35.820 463,152 454,000 4.388% 9,152 0.088%
35.800 458,400 457,900 4.425% 500 0.005%
35.780 302,852 301,800 2.917% 1,052 0.010%
35.560 192,500 192,400 1.859% 100 0.001%
35.520 188,100 185,900 1.797% 2,200 0.021%
35.460 256,300 255,600 2.470% 700 0.007%
35.440 297,493 294,100 2.842% 3,393 0.033%
35.420 271,900 269,700 2.607% 2,200 0.021%
35.400 193,800 193,800 1.873% 0 0.000%
35.380 279,013 278,800 2.695% 213 0.002%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.