|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
18.360 +0.260 (+1.436%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%39%23%21%
- 18.210
- Block Trade*
-
4%32%40%24%
- 18.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.360
- 2,315,000
- 0
- 18.330
- 391,000
- 1,000
- 18.320
- 342,000
- 9,188
- 18.310
- 573,000
- 18,210
- 18.300
- 608,000
- 23,000
- 18.290
- 584,000
- 9,000
- 18.280
- 758,000
- 18,398
- 18.250
- 337,000
- 7,000
- 18.240
- 433,000
- 7,000
- 18.230
- 443,000
- 41,000
- 18.220
- 565,000
- 12,000
- 18.210
- 463,000
- 5,790
- 18.200
- 419,000
- 16,677
- 18.190
- 659,000
- 8,000
- 18.140
- 414,000
- 2,000
- 18.130
- 587,000
- 20,052
- 18.120
- 713,000
- 20,000
- 18.110
- 494,000
- 2,000
- 18.100
- 332,000
- 8,000
- 17.980
- 281,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.360 | 2,315,000 | 2,315,000 | 13.892% | 0 | 0.000% | |||
| 18.330 | 392,000 | 391,000 | 2.346% | 1,000 | 0.006% | |||
| 18.320 | 351,188 | 342,000 | 2.052% | 9,188 | 0.055% | |||
| 18.310 | 591,210 | 573,000 | 3.438% | 18,210 | 0.109% | |||
| 18.300 | 631,000 | 608,000 | 3.648% | 23,000 | 0.138% | |||
| 18.290 | 593,000 | 584,000 | 3.504% | 9,000 | 0.054% | |||
| 18.280 | 776,398 | 758,000 | 4.549% | 18,398 | 0.110% | |||
| 18.250 | 344,000 | 337,000 | 2.022% | 7,000 | 0.042% | |||
| 18.240 | 440,000 | 433,000 | 2.598% | 7,000 | 0.042% | |||
| 18.230 | 484,000 | 443,000 | 2.658% | 41,000 | 0.246% | |||
| 18.220 | 577,000 | 565,000 | 3.390% | 12,000 | 0.072% | |||
| 18.210 | 468,790 | 463,000 | 2.778% | 5,790 | 0.035% | |||
| 18.200 | 435,677 | 419,000 | 2.514% | 16,677 | 0.100% | |||
| 18.190 | 667,000 | 659,000 | 3.955% | 8,000 | 0.048% | |||
| 18.140 | 416,000 | 414,000 | 2.484% | 2,000 | 0.012% | |||
| 18.130 | 607,052 | 587,000 | 3.522% | 20,052 | 0.120% | |||
| 18.120 | 733,000 | 713,000 | 4.279% | 20,000 | 0.120% | |||
| 18.110 | 496,000 | 494,000 | 2.964% | 2,000 | 0.012% | |||
| 18.100 | 340,000 | 332,000 | 1.992% | 8,000 | 0.048% | |||
| 17.980 | 282,000 | 281,000 | 1.686% | 1,000 | 0.006% | |||
| Remarks: | Real time quote last updated: 11/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |