Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal up16.930 +0.420 (+2.544%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    22%
    20%
  • 16.886
  • Block Trade*
  • 6%
    70%
    21%
    3%
  • 16.883
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 300,000
  • 2,000
  • 16.980
  • 174,000
  • 0
  • 16.970
  • 152,000
  • 0
  • 16.960
  • 544,000
  • 6,000
  • 16.950
  • 888,000
  • 55,446
  • 16.940
  • 758,000
  • 38,000
  • 16.930
  • 3,980,000
  • 13,360
  • 16.920
  • 700,000
  • 9,244
  • 16.910
  • 704,000
  • 14,000
  • 16.900
  • 1,126,000
  • 274,000
  • 16.890
  • 1,088,000
  • 22,999
  • 16.880
  • 456,000
  • 18,000
  • 16.870
  • 158,000
  • 4,000
  • 16.860
  • 210,000
  • 18,000
  • 16.850
  • 262,000
  • 9,136
  • 16.840
  • 440,000
  • 33,388
  • 16.830
  • 586,000
  • 126,000
  • 16.820
  • 776,000
  • 110,000
  • 16.810
  • 414,000
  • 98,000
  • 16.800
  • 386,000
  • 119,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 302,000 300,000 1.670% 2,000 0.011%
16.980 174,000 174,000 0.969% 0 0.000%
16.970 152,000 152,000 0.846% 0 0.000%
16.960 550,000 544,000 3.029% 6,000 0.033%
16.950 943,446 888,000 4.944% 55,446 0.309%
16.940 796,000 758,000 4.221% 38,000 0.212%
16.930 3,993,360 3,980,000 22.161% 13,360 0.074%
16.920 709,244 700,000 3.898% 9,244 0.051%
16.910 718,000 704,000 3.920% 14,000 0.078%
16.900 1,400,000 1,126,000 6.270% 274,000 1.526%
16.890 1,110,999 1,088,000 6.058% 22,999 0.128%
16.880 474,000 456,000 2.539% 18,000 0.100%
16.870 162,000 158,000 0.880% 4,000 0.022%
16.860 228,000 210,000 1.169% 18,000 0.100%
16.850 271,136 262,000 1.459% 9,136 0.051%
16.840 473,388 440,000 2.450% 33,388 0.186%
16.830 712,000 586,000 3.263% 126,000 0.702%
16.820 886,000 776,000 4.321% 110,000 0.612%
16.810 512,000 414,000 2.305% 98,000 0.546%
16.800 505,000 386,000 2.149% 119,000 0.663%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.